EODData

FRA, 10AI: Amundi Index Solutions - Amundi Index MSCI Europe

06 Nov 2025
LAST:

73.28

CHANGE:
 0.65
OPEN:
73.62
HIGH:
73.72
ASK:
0.00
VOLUME:
0
CHG(%):
0.88
PREV:
73.93
LOW:
73.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2573.6273.7273.1773.280
05 Nov 2573.2473.9373.2473.930
04 Nov 2573.0273.5772.5673.350
03 Nov 2573.9174.0573.7173.740
31 Oct 2573.8473.8973.4773.650
30 Oct 2574.0074.0373.6674.030
29 Oct 2574.1274.3373.9173.910
28 Oct 2574.0674.1373.9874.030
27 Oct 2574.2774.3174.0374.193
24 Oct 2574.0874.0873.7774.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.590.4%
MA10:73.820.7%
MA20:73.620.5%
MA50:72.151.6%
MA100:71.083.1%
MA200:69.635.2%
STO14:1.87 
RSI14:49.54
WPR14:-97.85 
MTM14:-0.47
ROC14:-0.01 
ATR:0.51 
Week High:74.051.1%
Week Low:72.561.0%
Month High:74.331.4%
Month Low:72.565.2%
Year High:74.331.4%
Year Low:58.5625.1%
Volatility:7.03