EODData

FRA, 1I9A: SINCH AB

05 Nov 2025
LAST:

3.037

CHANGE:
 0.03
OPEN:
3.037
HIGH:
3.037
ASK:
0.000
VOLUME:
31
CHG(%):
0.91
PREV:
3.065
LOW:
3.037
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.0373.0373.0373.03731
04 Nov 253.0653.0653.0653.06531
03 Nov 253.0933.0933.0933.09331
31 Oct 253.0163.0163.0163.01631
30 Oct 252.9492.9492.9492.94931
29 Oct 253.0003.0623.0003.04431
28 Oct 253.0253.0253.0253.0251.2K
27 Oct 253.0073.0283.0073.0281.2K
24 Oct 253.0643.0643.0643.0641.2K
23 Oct 253.0193.0193.0193.0191.2K

COMPANY PROFILE

Name:SINCH AB
About:Sinch AB (publ), together with its subsidiaries, provides cloud communications services and solutions for enterprises and mobile operators. The company operates through the Messaging, Voice, Email, and Small and Medium-Sized Businesses segments. It also offers conversation, messaging, verification, and calling APIs, as well as channels and number services. Additionally, it provides solutions for marketing teams, operations, customer service, conversational marketing, commerce, and care, along with mobile identity and security. The company serves various industries, including financial services, healthcare, media and entertainment, retail, telecommunications, and travel and transport. It operates in Sweden, the Netherlands, France, the United Kingdom, Germany, Brazil, India, Singapore, the United States, and internationally. Sinch AB (publ) was formerly known as CLX Communications AB (publ) and changed its name to Sinch AB (publ) in July 2019. The company was founded in 2008 and is headquartered in Stockholm, Sweden.
Address:Lindhagensgatan 112, Stockholm, Sweden, 112 51
Website:https://www.sinch.com
ISIN:SE0016101844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:134.25 
PEG Ratio:-1.85 
Price to Sales:0.09 
Price to Book:0.10 
Profit Margin:-0.22 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.21 
Revenue:2.631B 
EBITDA:342.45M 
Shares:844.94M 
Market Cap:2.566B 

TECHNICAL INDICATORS

MA5:3.030.2%
MA10:3.030.1%
MA20:2.962.5%
MA50:2.817.9%
MA100:2.7411.0%
MA200:2.4225.8%
STO9:61.11
STO14:75.55
RSI14:68.20 
WPR14:-24.45
MTM14:0.17
ROC14:0.06 
ATR:0.05 
Week High:3.091.8%
Week Low:2.953.0%
Month High:3.091.8%
Month Low:2.7725.8%
Year High:3.215.8%
Year Low:1.44111.3%
Volatility:5.57 

RECENT SPLITS

Date Ratio
17 Jun 202110-1