FRA, 1LL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.250	CHANGE: 0.05	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 1
LAST: 6.250	CHG(%): 0.79	PREV: 6.300	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.250	6.250	6.250	6.250	1
12 Aug 25	6.300	6.300	6.300	6.300	1
11 Aug 25	6.550	6.550	6.550	6.550	1
08 Aug 25	6.600	6.600	6.600	6.600	305
07 Aug 25	5.988	5.988	5.988	5.988	0
06 Aug 25	5.994	5.994	5.994	5.994	0
05 Aug 25	6.028	6.028	6.028	6.028	0
04 Aug 25	5.988	5.988	5.988	5.988	0
01 Aug 25	6.003	6.003	6.003	6.003	0
31 Jul 25	5.976	5.976	5.976	5.976	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250