EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RC: CREO MEDICAL GRP LS-001

22 May 2026
LAST:

0.1560

CHANGE:
 0.03		OPEN:
0.1370		HIGH:
0.1640		ASK:
0.0000		VOLUME:
0
CHG(%):
26.83		PREV:
0.1230		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.13700.16400.13700.15600
21 May 260.12800.12800.12300.12300
20 May 260.13100.13100.12300.12300
19 May 260.13200.13200.12500.12600
18 May 260.13200.13200.12500.12500
15 May 260.13600.13600.12500.12500
14 May 260.13700.13700.12800.12800
13 May 260.13700.13700.12800.12800
12 May 260.13700.13700.12500.12500
11 May 260.14300.14300.13100.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Price to Sales:11.36 
Price to Book:1.19 
Profit Margin:0.48 
Operating Margin:-7.15 
Return on Assets:-0.44 
Return on Equity:-0.68 
Revenue:4.59M 

TECHNICAL INDICATORS

MA5:0.1319.4%
MA10:0.1320.9%
MA20:0.1318.4%
MA50:0.1318.0%
MA100:0.1411.6%
MA200:0.1317.3%
STO9:80.49 
STO14:80.49 
RSI14:67.27 
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.165.1%
Week Low:0.1226.8%
Month High:0.165.1%
Month Low:0.1217.3%
Year High:0.2560.3%
Year Low:0.1148.6%
Volatility:142.33