EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FO: HYDROG.-REF.-SOL. EO-10

05 Nov 2025
LAST:

2.765

CHANGE:
 0.03		OPEN:
2.700		HIGH:
2.765		ASK:
0.000		VOLUME:
900
CHG(%):
0.90		PREV:
2.790		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.7002.7652.7002.765900
04 Nov 252.7902.7902.7902.79030
03 Nov 252.8502.8502.8502.85030
31 Oct 252.8702.8702.8702.87030
30 Oct 252.9002.9002.9002.90030
29 Oct 252.9102.9102.9102.91030
28 Oct 252.9502.9502.9502.95030
27 Oct 252.9002.9002.9002.90030
24 Oct 252.9102.9102.9102.91030
23 Oct 252.9002.9002.9002.90030

COMPANY PROFILE

Name:HYDROG.-REF.-SOL. EO-10
About:Hydrogen-Refueling-Solutions SA engages in the provision of hydrogen refueling station solutions in France and internationally. The company offers hydrogen refueling and distribution stations compatible with various vehicles, including light vehicles, buses, lorries, and heavy vehicles. It is also involved in the production of steel, stainless steel, and other metal pipes for use with fluids at cryogenic and high temperatures, as well as high and low pressures. In addition, the company produces various mechanically welded frames, skids, platforms, walkways, stairs, handrails, doorways, etc. It serves transportation, industrial, storage, and energy markets. The company was incorporated in 2004 and is headquartered in Champagnier, France.
Address:ZAC du Saut du Moine, Champagnier, France, 38800
Website:https://www.hydrogen-refueling-solutions.fr
ISIN:FR0014001PM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
Price to Sales:4.03 
Price to Book:1.07 
Profit Margin:-1.03 
Operating Margin:-2.02 
Return on Assets:-0.12 
Return on Equity:-0.18 
Revenue:11.28M 
Shares:15.41M 
Market Cap:42.61M 

TECHNICAL INDICATORS

MA5:2.842.5%
MA10:2.874.0%
MA20:2.915.2%
MA50:2.967.1%
MA100:3.1112.4%
MA200:3.3721.9%
RSI14:25.97 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.03 
Week High:2.915.2%
Week Low:2.702.4%
Month High:3.1714.6%
Month Low:2.7021.9%
Year High:4.3858.2%
Year Low:2.702.4%
Volatility:34.51