EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FO: HYDROG.-REF.-SOL. EO-10

26 May 2026
LAST:

1.768

CHANGE:
 0.08		OPEN:
1.768		HIGH:
1.768		ASK:
0.000		VOLUME:
0
CHG(%):
4.99		PREV:
1.684		LOW:
1.768		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.7681.7681.7681.7680
25 May 261.6841.6841.6841.6840
22 May 261.6601.7961.6601.7960
21 May 261.6361.6361.6361.6360
20 May 261.6501.6501.6501.6500
19 May 261.6121.7121.6121.7125
18 May 261.6961.6961.6961.6960
14 May 261.6801.6801.6801.6800
13 May 261.6821.6821.6821.6820
12 May 261.6921.6921.6921.6920

PROFILE

Name:HYDROG.-REF.-SOL. EO-10
About:Hydrogen-Refueling-Solutions SA engages in the provision of hydrogen refueling station solutions in France and internationally. The company offers hydrogen refueling and distribution stations compatible with various vehicles, including light vehicles, buses, lorries, and heavy vehicles. It is also involved in the production of steel, stainless steel, and other metal pipes for use with fluids at cryogenic and high temperatures, as well as high and low pressures. In addition, the company produces various mechanically welded frames, skids, platforms, walkways, stairs, handrails, doorways, etc. It serves transportation, industrial, storage, and energy markets. The company was incorporated in 2004 and is headquartered in Champagnier, France.
Address:ZAC du Saut du Moine, Champagnier, France, 38800
Website:https://www.hydrogen-refueling-solutions.fr
ISIN:FR0014001PM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.21 
Price to Sales:2.56 
Price to Book:0.56 
Profit Margin:-1.03 
Operating Margin:1.24 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:11.28M 
Shares:15.41M 
Market Cap:27.25M 

TECHNICAL INDICATORS

MA5:1.713.6%
MA10:1.704.0%
MA20:1.694.6%
MA50:1.5911.4%
MA100:1.5414.7%
MA200:2.1521.9%
STO9:82.50 
STO14:92.27 
RSI14:61.34 
WPR14:-7.73 
MTM14:0.33
ROC14:0.23 
ATR:0.08 
Week High:1.801.6%
Week Low:1.619.7%
Month High:1.875.8%
Month Low:1.4321.9%
Year High:3.67107.6%
Year Low:1.1061.3%
Volatility:44.38