EODData

MEMBERSHIP REGISTER LOG IN

FRA, 109: Kinden Corporation

02 Apr 2026
LAST:

38.20

CHANGE:
 0.80		OPEN:
38.20		HIGH:
38.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
39.00		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2638.2038.2038.2038.200
01 Apr 2639.0039.0039.0039.000
31 Mar 2637.6037.6037.6037.600
27 Mar 2638.6038.6038.6038.600
26 Mar 2639.2039.2039.2039.201
25 Mar 2639.4041.4039.4041.401
24 Mar 2638.4038.4038.4038.4015
23 Mar 2637.0037.0037.0037.0015
20 Mar 2638.8038.8038.8038.8015
19 Mar 2639.0039.0039.0039.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Forward P/E:88.50 
Price to Sales:0.01 
Price to Book:2.18 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:3.961B 
EBITDA:390.94M 

TECHNICAL INDICATORS

MA5:38.520.8%
MA10:38.721.4%
MA20:39.683.9%
MA50:40.516.1%
STO9:27.27
STO14:27.27
RSI14:45.00
WPR14:-72.73
MTM14:-2.00
ROC14:-0.05 
ATR:1.14 
Week High:39.202.6%
Week Low:37.601.6%
Month High:44.4016.2%
Month Low:37.00
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28