EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EL: ELLINGTON FINL INC.

17 Aug 2026
LAST:

11.70

CHANGE:
 0.10		OPEN:
11.75		HIGH:
11.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
11.80		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2611.7511.7511.6511.700
14 Aug 2611.8011.8511.8011.800
13 Aug 2611.7511.8511.7511.850
12 Aug 2611.7011.8511.7011.800
07 Aug 2611.5011.8511.5011.700
06 Aug 2611.4511.5511.3011.400
05 Aug 2611.5011.5011.4011.450
04 Aug 2611.5511.5511.5011.500
03 Aug 2611.6511.8011.5511.550
30 Jul 2611.7511.7511.6011.650

PROFILE

Name:ELLINGTON FINL INC.
About:Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
Sector:Real Estate
Address:53 Forest Avenue, Old Greenwich, CT, United States, 06870
Website:https://www.ellingtonfinancial.com
ISIN:US28852N1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:6.11 
PEG Ratio:-0.40 
Price to Sales:3.72 
Price to Book:0.85 
Profit Margin:0.45 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.13 
Div/Share:1.56 
Revenue:271.21M 
Shares:99.89M 
Market Cap:1.169B 

TECHNICAL INDICATORS

MA5:11.770.6%
MA10:11.640.5%
MA20:11.710.0%
MA50:11.720.1%
MA100:11.303.6%
MA200:11.353.1%
STO9:66.67
STO14:50.00
RSI14:46.15
WPR14:-33.33
MTM14:0.10
ROC14:0.01 
ATR:0.19 
Week High:11.851.3%
Week Low:11.650.4%
Month High:12.002.6%
Month Low:11.303.1%
Year High:12.053.0%
Year Low:9.7020.7%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
30 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11