EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17F: FDM Group Holdings PLC

23 Dec 2025
LAST:

1.560

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.560		ASK:
0.000		VOLUME:
21
CHG(%):
0.64		PREV:
1.570		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.4201.5601.4201.56021
22 Dec 251.3901.5701.3901.57031
19 Dec 251.4001.4001.4001.40082
18 Dec 251.3901.3901.3901.39082
17 Dec 251.4401.4401.4401.44082
16 Dec 251.4201.4201.4201.42082
15 Dec 251.4001.5001.4001.50082
12 Dec 251.4201.4201.4201.420139
11 Dec 251.5001.5001.5001.500139
10 Dec 251.4601.5901.4601.590139

PROFILE

Name:FDM Group Holdings PLC
About:FDM Group (Holdings) plc provides information technology (IT) services in the United Kingdom, North America, Europe, the Middle East, Africa, rest of Europe, and the Asia Pacific. It is involved in recruiting, training, and deploying its IT and business consultants to clients. The company was formerly known as Astra Topco Limited and changed its name to FDM Group (Holdings) plc. FDM Group (Holdings) plc was founded in 1991 and is based in London, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Cottons Centre, London, United Kingdom, SE1 2QG
Website:https://www.fdmgroup.com
ISIN:GB00BLWDVP51
LEI:213800A2TIRNFIQ7WA20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.19 
Price to Sales:0.71 
Price to Book:2.43 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.14 
Return on Equity:0.25 
DivYield:0.13 
Div/Share:0.19 
Revenue:244.87M 
EBITDA:45.16M 
Shares:109.18M 
Market Cap:170.32M 

TECHNICAL INDICATORS

MA5:1.476.0%
MA10:1.485.5%
MA20:1.494.5%
MA50:1.476.1%
MA100:1.467.1%
MA200:2.0330.3%
STO9:94.44 
STO14:85.00 
RSI14:55.43
WPR14:-15.00 
MTM14:0.06
ROC14:0.04 
ATR:0.08 
Week High:1.570.6%
Week Low:1.3912.2%
Month High:1.591.9%
Month Low:1.3930.3%
Year High:3.96153.8%
Year Low:1.2623.8%
Volatility:71.30 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.07
05 Jun 2025$0.14
10 Oct 2024$0.12
06 Jun 2024$0.22
21 Sep 2023$0.20
08 Jun 2023$0.22
25 Aug 2022$0.20
19 May 2022$0.21
05 Aug 2021$0.17
13 May 2021$0.17