EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GN: CBLT INC.

07 Nov 2025
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
2.38		PREV:
0.0210		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02050.02050.02050.02050
06 Nov 250.02100.02100.02100.02100
05 Nov 250.02100.02100.02100.02100
04 Nov 250.02400.02400.02400.02400
03 Nov 250.02400.02400.02400.02400
31 Oct 250.02400.02400.02400.024030.0K
30 Oct 250.02400.02400.02400.024030.0K
29 Oct 250.02400.02400.02400.024030.0K
28 Oct 250.02400.02400.02400.024030.0K
27 Oct 250.02250.02250.02250.022530.0K

COMPANY PROFILE

Name:CBLT INC.
About:CBLT Inc., together with its subsidiaries, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for cobalt, gold, copper, zinc, and lithium. CBLT Inc. was incorporated in 2008 and is headquartered in Burlington, Canada.
Sector:Basic Materials
Address:3310 South Service Road, Burlington, ON, Canada, L7N 3M6
Website:https://cblt.info
ISIN:CA12507V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.34 
PEG Ratio:-0.47 
Price to Book:-7.71 
Return on Assets:-1.02 
Return on Equity:-0.65 
Shares:77.18M 
Market Cap:1.58M 

TECHNICAL INDICATORS

MA5:0.027.8%
MA10:0.0211.7%
MA20:0.029.8%
MA50:0.021.0%
MA100:0.0210.2%
MA200:0.0221.3%
RSI14:41.18
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0217.1%
Week Low:0.020.0%
Month High:0.0217.1%
Month Low:0.0221.3%
Year High:0.0475.6%
Year Low:0.001,950.0%
Volatility:129.46