EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GN: CBLT INC.

22 May 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
12.73		PREV:
0.0275		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02400.02400.02400.02400
21 May 260.02750.02750.02750.02750
20 May 260.02400.02400.02400.02400
19 May 260.02400.02400.02400.02400
18 May 260.02350.02350.02350.02350
15 May 260.02400.02400.02400.02400
14 May 260.02400.02400.02400.02400
13 May 260.02400.02400.02400.02400
12 May 260.02400.02400.02400.02400
11 May 260.02350.02350.02350.02350

PROFILE

Name:CBLT INC.
About:CBLT Inc., together with its subsidiaries, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for cobalt, gold, copper, zinc, and lithium. CBLT Inc. was incorporated in 2008 and is headquartered in Burlington, Canada.
Sector:Basic Materials
Address:3310 South Service Road, Burlington, ON, Canada, L7N 3M6
Website:https://cblt.info
ISIN:CA12507V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.34 
PEG Ratio:-0.47 
Price to Book:-6.32 
Return on Assets:-1.02 
Return on Equity:-0.65 
Shares:77.18M 
Market Cap:1.85M 

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.020.8%
MA20:0.024.3%
MA50:0.020.4%
MA100:0.021.7%
MA200:0.020.4%
STO9:12.50 
STO14:56.25
RSI14:56.36
WPR14:-43.75
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0314.6%
Week Low:0.022.1%
Month High:0.0314.6%
Month Low:0.020.4%
Year High:0.0470.8%
Year Low:0.01242.9%
Volatility:269.71