FRA, 1GN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0000	VOLUME: 30K
LAST: 0.0245	CHG(%): 2.08	PREV: 0.0240	LOW: 0.0245	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0245	0.0245	0.0245	0.0245	30K
14 Aug 25	0.0240	0.0240	0.0240	0.0240	30K
13 Aug 25	0.0270	0.0270	0.0270	0.0270	30K
12 Aug 25	0.0235	0.0235	0.0235	0.0235	30K
11 Aug 25	0.0240	0.0240	0.0240	0.0240	30K
08 Aug 25	0.0220	0.0220	0.0220	0.0220	30K
07 Aug 25	0.0220	0.0220	0.0220	0.0220	0
06 Aug 25	0.0230	0.0230	0.0230	0.0230	0
05 Aug 25	0.0230	0.0230	0.0230	0.0230	0
04 Aug 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245