EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E0: ADASTRIA CO. LTD.

17 Aug 2026
LAST:

17.80

CHANGE:
 0.20		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
18.00		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2617.8017.8017.8017.800
14 Aug 2618.0018.0018.0018.000
13 Aug 2618.0018.0018.0018.000
12 Aug 2618.0018.0018.0018.000
07 Aug 2618.3018.3018.3018.300
06 Aug 2618.3018.3018.3018.300
05 Aug 2618.3018.3018.3018.300
04 Aug 2618.4018.4018.4018.400
03 Aug 2618.5018.5018.5018.500
31 Jul 2617.6017.7017.6017.700

PROFILE

Name:ADASTRIA CO. LTD.
About:Adastria Co., Ltd. plans, produces, and retails clothes and sundry goods in Japan. The company offers women's, men's, and kid's clothing products; and household products under various brands. It also operates restaurants and stores; and engages in the resale business, such as disposal inventory and sample products, as well as licensing business for casual wear. The company was formerly known as Adastria Holdings Co., Ltd. and changed its name to Adastria Co., Ltd. in September 2013. Adastria Co., Ltd. was incorporated in 1953 and is headquartered in Tokyo, Japan.
Address:Shibuya Hikarie, Tokyo, Japan
Website:https://www.adastria.co.jp

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.34 
Forward P/E:13.51 
Price to Sales:0.00 
Price to Book:1.88 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:90.00 
Revenue:1.664B 
EBITDA:30.533B 
Shares:46.29M 
Market Cap:824.03M 

TECHNICAL INDICATORS

MA5:18.021.2%
MA10:18.131.9%
MA20:17.880.4%
MA50:17.920.7%
MA100:16.915.3%
MA200:16.0610.8%
STO14:30.00
RSI14:61.54 
WPR14:-70.00
MTM14:0.30
ROC14:0.02 
ATR:0.19 
Week High:18.001.1%
Week Low:17.800.0%
Month High:18.503.9%
Month Low:17.2010.8%
Year High:18.705.1%
Year Low:14.3024.5%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.26
27 Feb 2025$0.31
29 Aug 2024$0.20
28 Feb 2024$0.28
30 Aug 2023$0.20
27 Feb 2023$0.20
30 Aug 2022$0.14
25 Feb 2022$0.17
30 Aug 2021$0.14
25 Feb 2021$0.15