FRA, 1AE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 545.0	CHANGE: 4.60	OPEN: 545.0	HIGH: 545.0	ASK: 0.0	VOLUME: 8
LAST: 545.0	CHG(%): 0.84	PREV: 549.6	LOW: 545.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	545.0	545.0	545.0	545.0	8
12 Aug 25	549.6	549.6	549.6	549.6	8
11 Aug 25	567.0	567.0	567.0	567.0	8
08 Aug 25	577.0	577.0	577.0	577.0	8
07 Aug 25	580.6	580.6	580.6	580.6	0
06 Aug 25	577.3	577.3	577.3	577.3	0
05 Aug 25	601.0	599.2	601.0	608.8	0
04 Aug 25	576.8	576.8	576.8	576.8	0
01 Aug 25	575.7	575.1	582.5	582.5	0
31 Jul 25	549.3	593.2	549.3	588.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.0