EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

06 Oct 2026
LAST:

0.5240

CHANGE:
 0.00		OPEN:
0.5240		HIGH:
0.5240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.5280		LOW:
0.5240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.52400.52400.52400.52400
05 Oct 260.52800.52800.52800.52800
02 Oct 260.54200.54200.54200.54200
01 Oct 260.53200.53200.53200.53200
30 Sep 260.56600.56600.56600.56600
29 Sep 260.58200.58200.58200.58200
28 Sep 260.58400.58400.58400.58400
25 Sep 260.59400.59400.59400.59400
24 Sep 260.54400.54400.54400.54400
23 Sep 260.57200.57200.57200.57200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.40 
PEG Ratio:0.86 
Price to Sales:13.72 
Price to Book:2.56 
Profit Margin:0.99 
Operating Margin:-2.86 
Return on Assets:-0.10 
Return on Equity:-0.25 
Revenue:1.46M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.542.7%
MA10:0.566.3%
MA20:0.520.2%
MA50:0.496.7%
MA100:0.513.5%
MA200:0.530.6%
STO14:39.13
RSI14:58.27
WPR14:-60.87
MTM14:0.05
ROC14:0.09 
ATR:0.02 
Week High:0.5811.1%
Week Low:0.520.0%
Month High:0.5913.4%
Month Low:0.440.6%
Year High:0.7033.2%
Year Low:0.4126.7%
Volatility:40.62