EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

02 Apr 2026
LAST:

0.5590

CHANGE:
 0.03		OPEN:
0.5590		HIGH:
0.5590		ASK:
0.0000		VOLUME:
0
CHG(%):
5.27		PREV:
0.5310		LOW:
0.5590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.55900.55900.55900.55900
01 Apr 260.53100.53100.53100.53100
31 Mar 260.54300.54300.54300.54300
30 Mar 260.54700.54700.54700.54700
27 Mar 260.56100.56100.56100.56100
26 Mar 260.53400.53400.53400.5340137
25 Mar 260.52900.52900.52900.5290137
24 Mar 260.52900.52900.52900.5290137
23 Mar 260.53000.61200.53000.6120137
20 Mar 260.53400.53400.53400.53401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:-0.03 
Price to Sales:13.72 
Price to Book:1.35 
Profit Margin:0.76 
Operating Margin:0.44 
Return on Assets:0.37 
Return on Equity:0.47 
Revenue:4.83M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.552.0%
MA10:0.552.0%
MA20:0.552.4%
MA50:0.552.3%
MA100:0.527.3%
MA200:0.4621.0%
STO9:36.14
STO14:40.45
RSI14:55.63
WPR14:-59.55
MTM14:0.03
ROC14:0.05 
ATR:0.02 
Week High:0.560.4%
Week Low:0.535.3%
Month High:0.6210.6%
Month Low:0.5121.0%
Year High:0.6210.9%
Year Low:0.23142.0%
Volatility:28.05