EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

25 May 2026
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.35		PREV:
0.5780		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.58000.58000.58000.58000
22 May 260.57800.57800.57800.57800
21 May 260.57400.57400.57400.57400
20 May 260.57600.57600.57600.57600
19 May 260.58600.58600.58600.58600
18 May 260.58000.58000.58000.58000
15 May 260.58600.58600.58600.58600
14 May 260.58200.58200.58200.58200
13 May 260.58400.58400.58400.58400
12 May 260.58800.58800.58800.58800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:-0.03 
Price to Sales:13.72 
Price to Book:1.35 
Profit Margin:0.76 
Operating Margin:0.44 
Return on Assets:0.37 
Return on Equity:0.47 
Revenue:4.83M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.580.2%
MA10:0.580.2%
MA20:0.602.7%
MA50:0.591.5%
MA100:0.563.7%
MA200:0.5212.2%
STO9:50.00
STO14:27.27
RSI14:39.76 
WPR14:-72.73
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.591.0%
Week Low:0.571.0%
Month High:0.6512.1%
Month Low:0.5712.2%
Year High:0.7020.3%
Year Low:0.24142.7%
Volatility:39.98