EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

23 Dec 2025
LAST:

0.4150

CHANGE:
 0.00		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.0000		VOLUME:
21
CHG(%):
0.24		PREV:
0.4160		LOW:
0.4150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.41500.41500.41500.415021
22 Dec 250.41600.41600.41600.416021
19 Dec 250.44650.44650.44650.446521
18 Dec 250.41550.57100.41550.571021
17 Dec 250.41350.41350.41350.41351.2K
16 Dec 250.42250.42250.42250.42251.2K
15 Dec 250.42500.42500.42500.42501.2K
12 Dec 250.43700.43700.43700.43701.2K
10 Dec 250.45050.45050.45050.45051.2K
09 Dec 250.49650.49650.49650.49651.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:-0.03 
Price to Sales:13.72 
Price to Book:1.35 
Profit Margin:0.76 
Operating Margin:0.44 
Return on Assets:0.37 
Return on Equity:0.47 
Revenue:4.83M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.459.0%
MA10:0.458.3%
MA20:0.4816.7%
MA50:0.5019.6%
MA100:0.4814.7%
MA200:0.3711.9%
STO9:0.95 
STO14:0.95 
RSI14:38.36 
WPR14:-99.05 
MTM14:-0.10
ROC14:-0.19 
ATR:0.03 
Week High:0.5737.6%
Week Low:0.410.4%
Month High:0.5737.6%
Month Low:0.4111.9%
Year High:0.6249.4%
Year Low:0.2379.7%
Volatility:5.12