EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OJ: ONE MORE LEV.ABC ZY 01

19 Aug 2026
LAST:

0.4820

CHANGE:
 0.01		OPEN:
0.4820		HIGH:
0.4820		ASK:
0.0000		VOLUME:
0
CHG(%):
1.63		PREV:
0.4900		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.48200.48200.48200.48200
18 Aug 260.49000.49000.49000.49000
17 Aug 260.49200.49200.49200.49200
14 Aug 260.49100.49100.49100.49100
13 Aug 260.51000.51000.51000.51000
12 Aug 260.52600.52600.52600.52600
07 Aug 260.46000.46000.46000.46000
06 Aug 260.47100.47100.47100.47100
05 Aug 260.47200.47200.47200.47200
04 Aug 260.46000.46000.46000.46000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.55 
PEG Ratio:0.78 
Price to Sales:13.72 
Price to Book:2.30 
Profit Margin:0.99 
Operating Margin:-2.86 
Return on Assets:-0.10 
Return on Equity:-0.25 
Revenue:1.46M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.492.3%
MA10:0.490.7%
MA20:0.463.8%
MA50:0.480.9%
MA100:0.5411.6%
MA200:0.539.4%
STO9:33.33
STO14:54.64
RSI14:60.65 
WPR14:-45.36
MTM14:0.05
ROC14:0.12 
ATR:0.02 
Week High:0.539.1%
Week Low:0.480.0%
Month High:0.539.1%
Month Low:0.429.4%
Year High:0.7044.8%
Year Low:0.3633.5%
Volatility:20.52