EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U6: CHAPEL DOWN GRP PLC LS-05

22 Dec 2025
LAST:

0.3860

CHANGE:
 0.01		OPEN:
0.3860		HIGH:
0.3860		ASK:
0.0000		VOLUME:
286
CHG(%):
2.53		PREV:
0.3960		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.38600.38600.38600.3860286
19 Dec 250.39600.39600.39600.3960286
18 Dec 250.39400.39400.39400.3940286
17 Dec 250.39600.39600.39600.3960286
16 Dec 250.39400.39400.39400.3940286
15 Dec 250.39600.39600.39600.3960286
12 Dec 250.39600.39600.39600.3960286
10 Dec 250.39800.39800.39800.3980286
09 Dec 250.39800.39800.39800.3980286
08 Dec 250.39000.39000.39000.3900286

PROFILE

Name:CHAPEL DOWN GRP PLC LS-05
About:Chapel Down Group Plc, through its subsidiaries, engages in the production and sale of alcoholic beverages in the United Kingdom and internationally. The company offers wines and spirits, including gin, vodka, sparkling, white, rose, still, and mixed case wines; and gifts. It sells its products through its shops, as well as online. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Address:95 Southwark street, London, United Kingdom, SE1 0HX
Website:https://www.chapeldown.com
ISIN:GB0032706284
LEI:213800BAUCZ4OXC97W72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.50 
Price to Sales:4.55 
Price to Book:2.22 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:19.56M 
EBITDA:801.3K 
Shares:171.52M 
Market Cap:66.21M 

TECHNICAL INDICATORS

MA5:0.391.9%
MA10:0.392.2%
MA20:0.391.2%
MA50:0.415.1%
MA100:0.4311.6%
MA200:0.4414.6%
STO14:14.29 
RSI14:52.38
WPR14:-85.71 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.402.6%
Week Low:0.390.0%
Month High:0.403.1%
Month Low:0.3814.6%
Year High:0.5747.7%
Year Low:0.367.5%
Volatility:83.44