FRA, 1SN End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 0.83	PREV: 0.0605	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0600	0.0600	0.0600	0.0600	0
11 Aug 25	0.0600	0.0605	0.0600	0.0605	5.6K
08 Aug 25	0.0600	0.0600	0.0600	0.0600	0
07 Aug 25	0.0600	0.0600	0.0600	0.0600	0
06 Aug 25	0.0600	0.0600	0.0600	0.0600	0
05 Aug 25	0.0610	0.0610	0.0610	0.0610	0
04 Aug 25	0.0590	0.0590	0.0590	0.0590	0
01 Aug 25	0.0600	0.0600	0.0600	0.0600	0
31 Jul 25	0.0600	0.0600	0.0600	0.0600	0
30 Jul 25	0.0640	0.0640	0.0640	0.0640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600