EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SN: FIRST TIN PLC LS-001

05 Oct 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.75		PREV:
0.1340		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.13500.13500.13500.13500
02 Oct 260.13400.13400.13400.13400
01 Oct 260.14000.14000.14000.14000
30 Sep 260.14200.14200.14200.14200
29 Sep 260.14700.14700.14700.14700
28 Sep 260.15000.15000.15000.15000
25 Sep 260.14700.14700.14700.14700
24 Sep 260.14800.17500.14800.17502.0K
23 Sep 260.13900.13900.13900.13900
22 Sep 260.13200.13200.13200.13200

PROFILE

Name:FIRST TIN PLC LS-001
About:First Tin Plc engages in the exploration, development, mining, and processing of tin properties in Germany and Australia. Its flagship assets include the Tellerhäuser Project in Saxony, Germany; and the Taronga Project in New South Wales, Australia. First Tin Plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:47-48 Piccadilly, London, United Kingdom, W1J 0DT
Website:https://firsttin.com
ISIN:GB00BNR45554
LEI:984500CSA7TBE3FB7C63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.53 
Price to Book:1.21 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:451.87M 
Market Cap:61.0M 

TECHNICAL INDICATORS

MA5:0.143.4%
MA10:0.146.7%
MA20:0.140.7%
MA50:0.133.2%
MA100:0.134.8%
MA200:0.143.6%
STO9:2.44 
STO14:33.33
RSI14:54.62
WPR14:-66.67
MTM14:0.02
ROC14:0.17 
ATR:0.01 
Week High:0.1511.1%
Week Low:0.130.7%
Month High:0.1829.6%
Month Low:0.123.6%
Year High:0.2367.4%
Year Low:0.0868.8%
Volatility:17.99