EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SN: FIRST TIN PLC LS-001

07 Nov 2025
LAST:

0.1090

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.1090		ASK:
0.0000		VOLUME:
100
CHG(%):
9.55		PREV:
0.0995		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.09000.10900.09000.1090100
06 Nov 250.10000.10000.09950.09951.5K
05 Nov 250.09000.10000.09000.100010.0K
04 Nov 250.09000.09000.09000.09000
03 Nov 250.10000.10000.09800.098070.6K
31 Oct 250.09000.11000.09000.110083.3K
30 Oct 250.09000.09000.09000.09000
29 Oct 250.09150.09450.09150.09453.0K
28 Oct 250.09000.09000.09000.09000
27 Oct 250.09000.09000.09000.09000

COMPANY PROFILE

Name:FIRST TIN PLC LS-001
About:First Tin Plc engages in the exploration, development, mining, and processing of tin properties in Germany and Australia. Its flagship assets include the Tellerhäuser Project in Saxony, Germany; and the Taronga Project in New South Wales, Australia. First Tin Plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:47-48 Piccadilly, London, United Kingdom, W1J 0DT
Website:https://firsttin.com
ISIN:GB00BNR45554
LEI:984500CSA7TBE3FB7C63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.59 
Price to Book:0.92 
Return on Assets:-0.03 
Return on Equity:-0.04 
Shares:451.87M 
Market Cap:49.25M 

TECHNICAL INDICATORS

MA5:0.109.8%
MA10:0.1012.3%
MA20:0.0918.5%
MA50:0.0834.9%
MA100:0.0752.9%
MA200:0.0762.9%
STO9:95.00 
STO14:95.00 
RSI14:63.77 
WPR14:-5.00 
MTM14:0.02
ROC14:0.21 
ATR:0.01 
Week High:0.110.9%
Week Low:0.0921.1%
Month High:0.110.9%
Month Low:0.0862.9%
Year High:0.110.9%
Year Low:0.05122.4%
Volatility:104.87