EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SN: FIRST TIN PLC LS-001

14 Aug 2026
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1390		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.13900.13900.13900.13900
13 Aug 260.13900.13900.13900.13900
12 Aug 260.12300.12300.12300.12300
07 Aug 260.11400.11400.11400.11400
06 Aug 260.11500.11500.11500.11500
05 Aug 260.11500.11500.11500.11500
04 Aug 260.11500.14100.11500.1410100
03 Aug 260.10600.10600.10600.10600
31 Jul 260.11100.11100.11100.11100
30 Jul 260.11100.11100.11100.11100

PROFILE

Name:FIRST TIN PLC LS-001
About:First Tin Plc engages in the exploration, development, mining, and processing of tin properties in Germany and Australia. Its flagship assets include the Tellerhäuser Project in Saxony, Germany; and the Taronga Project in New South Wales, Australia. First Tin Plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:47-48 Piccadilly, London, United Kingdom, W1J 0DT
Website:https://firsttin.com
ISIN:GB00BNR45554
LEI:984500CSA7TBE3FB7C63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.65 
Price to Book:1.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:451.87M 
Market Cap:62.81M 

TECHNICAL INDICATORS

MA5:0.1310.3%
MA10:0.1214.5%
MA20:0.1217.4%
MA50:0.1214.7%
MA100:0.136.3%
MA200:0.135.3%
STO9:94.29 
STO14:94.29 
RSI14:60.15 
WPR14:-5.71 
MTM14:0.03
ROC14:0.25 
ATR:0.01 
Week High:0.140.0%
Week Low:0.1121.9%
Month High:0.141.4%
Month Low:0.115.3%
Year High:0.2362.6%
Year Low:0.06127.9%
Volatility:32.69