EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DZ0: Intea Fastigheter AB (publ)

17 Aug 2026
LAST:

6.530

CHANGE:
 0.08		OPEN:
6.560		HIGH:
6.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
6.610		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.5606.5606.5306.5300
14 Aug 266.2506.6106.2406.6100
13 Aug 266.6106.6206.6006.6200
12 Aug 266.5106.6306.5106.6300
06 Aug 266.7006.7006.0006.0000
05 Aug 266.6706.6706.2806.5500
04 Aug 266.7607.0106.7207.0100
03 Aug 266.5306.7006.5306.7000
31 Jul 266.9106.9106.7506.7500
30 Jul 266.6406.8106.6406.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
PEG Ratio:-3.85 
Price to Sales:1.29 
Price to Book:0.16 
Profit Margin:0.91 
Operating Margin:1.29 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.561B 
EBITDA:2.17B 

TECHNICAL INDICATORS

MA5:6.480.8%
MA10:6.621.4%
MA20:6.611.2%
MA50:6.773.7%
MA100:6.763.6%
STO9:52.48
STO14:52.48
RSI14:50.00
WPR14:-47.52
MTM14:-0.03
ROC14:0.00 
ATR:0.26 
Week High:6.631.5%
Week Low:6.244.6%
Month High:7.017.4%
Month Low:5.98
Volatility:64.32 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04