EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DZ0: Intea Fastigheter AB (publ)

31 Mar 2026
LAST:

6.255

CHANGE:
 0.04		OPEN:
6.250		HIGH:
6.255		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
6.215		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 266.2506.2556.2506.2550
30 Mar 266.0456.2156.0006.2150
27 Mar 266.1806.2356.1356.1350
26 Mar 266.3256.3256.1856.1850
25 Mar 266.3206.4956.3206.4950
24 Mar 266.1356.3056.1156.3050
23 Mar 265.9456.1955.8456.1950
20 Mar 266.3306.3656.1456.1450
19 Mar 266.2606.3006.2006.3000
18 Mar 266.6906.6906.4956.4950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
PEG Ratio:-0.16 
Price to Sales:14.90 
Price to Book:0.14 
Profit Margin:0.77 
Operating Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:111.37M 
EBITDA:138.27M 

TECHNICAL INDICATORS

MA5:6.260.0%
MA10:6.270.3%
MA20:6.503.9%
MA50:6.422.6%
STO9:33.33
STO14:15.89 
RSI14:41.03
WPR14:-84.11 
MTM14:-0.31
ROC14:-0.05 
ATR:0.21 
Week High:6.503.8%
Week Low:6.004.3%
Month High:6.9811.5%
Month Low:5.85

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04