EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DZ0: Intea Fastigheter AB (publ)

25 May 2026
LAST:

7.110

CHANGE:
 0.12		OPEN:
7.160		HIGH:
7.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
6.990		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.1607.1607.1107.1100
22 May 266.9706.9906.9606.9900
21 May 266.9607.0306.9607.0000
20 May 266.9506.9506.8806.9500
19 May 266.8806.9506.8806.9500
18 May 266.6106.8406.6106.8400
15 May 266.6106.6406.6106.6400
13 May 266.8606.8606.7906.7900
12 May 266.7806.8606.7806.8600
11 May 266.7606.8406.6806.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
PEG Ratio:-0.16 
Price to Sales:14.90 
Price to Book:0.14 
Profit Margin:0.77 
Operating Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:111.37M 
EBITDA:138.27M 

TECHNICAL INDICATORS

MA5:7.001.6%
MA10:6.903.1%
MA20:6.824.2%
MA50:6.735.6%
STO9:90.38 
STO14:90.38 
RSI14:73.04 
MTM14:0.30
ROC14:0.04 
ATR:0.12 
Week High:7.160.7%
Week Low:6.617.6%
Month High:7.160.7%
Month Low:6.50

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04