EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1T5: Tauron Polska Energia SA

04 Nov 2025
LAST:

2.479

CHANGE:
 0.03		OPEN:
2.224		HIGH:
2.479		ASK:
0.000		VOLUME:
180
CHG(%):
1.31		PREV:
2.447		LOW:
2.224		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.2242.4792.2242.479180
03 Nov 252.4472.4472.4472.4471.0K
31 Oct 252.2292.2292.2292.22968
30 Oct 252.3012.3012.1932.19368
29 Oct 252.4562.4562.4562.4561
28 Oct 252.4462.6272.4462.6271
27 Oct 252.3622.5972.3622.5971.0K
24 Oct 252.3002.5192.3002.5192
23 Oct 252.2972.4412.2972.44110.0K
22 Oct 252.2472.4502.1932.4495.4K

COMPANY PROFILE

Name:Tauron Polska Energia SA
About:TAURON Polska Energia S.A., through its subsidiaries, generates, distributes, and supplies electricity and heat in Poland and the Czech Republic. It operates through Generation, Heat, Renewable Energy Sources, Distribution, and Supply segments. The Generation segment is involved in electricity generation through conventional sources, including co-generation, as well as through biomass burning; generation and supply of heat; and generation equipment's overhaul operations. The Heat segment engages in heat generation from heat and power plants and heat generation plants. This segment also generates and supplies electricity. The Renewable Energy Sources segment generates electricity from renewable energy sources, such as hydroelectric, wind, and photovoltaic. The Distribution segment provides electricity distribution service using the distribution grids; and technical support services related to electricity metering systems, metering data acquisition, and the real estate administration, as well as for the vehicles. The Supply segment is involved in the electricity and natural gas supply; wholesale trade of electricity, natural gas, and derivative products; trading and management of CO2 emission allowances, and property rights, as well as offers services related to street lighting management and maintenance, smart city and e-mobility products, and energy efficiency. This segment also produces electricity by the methane engines. The company also engages in the operations related to the extraction of the stone and the production of the sorbing agents; and utilization of the hard coal combustion and extraction processes by-products. The company was formerly known as Energetyka Poludnie S.A. and changed its name to TAURON Polska Energia S.A. in November 2007. The company was incorporated in 2006 and is based in Katowice, Poland.
Sector:Utilities
Address:ul. ks. Piotra Sciegiennego 3, Katowice, Poland, 40-114
Website:https://www.tauron.pl
ISIN:PLTAURN00011
LEI:259400NAPDFBOTNCRL54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Forward P/E:1.97 
PEG Ratio:-0.03 
Price to Sales:0.11 
Price to Book:0.20 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:8.194B 
EBITDA:1.83B 
Shares:1.753B 
Market Cap:4.345B 

TECHNICAL INDICATORS

MA5:2.365.0%
MA10:2.441.4%
MA20:2.2410.9%
MA50:2.1017.8%
MA100:2.0322.0%
MA200:1.6450.8%
STO9:65.90
STO14:75.58
RSI14:67.70 
WPR14:-24.42
MTM14:0.40
ROC14:0.19 
ATR:0.17 
Week High:2.636.0%
Week Low:2.1913.0%
Month High:2.636.0%
Month Low:1.9450.8%
Year High:2.636.0%
Year Low:0.76227.5%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
05 Sep 2016$0.02
21 Jul 2015$0.04
12 Aug 2014$0.04
29 May 2013$0.05