EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EQ: XP FACTORY PLC LS-0125

22 Dec 2025
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
400
CHG(%):
2.61		PREV:
0.1150		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.11200.11200.11200.1120400
19 Dec 250.11500.11500.11500.1150400
18 Dec 250.10600.10600.10600.1060400
17 Dec 250.09750.09750.09750.0975400
16 Dec 250.09150.09150.09150.0915400
15 Dec 250.09650.09650.09650.0965400
12 Dec 250.09750.09750.09750.0975400
10 Dec 250.09800.09800.09800.0980400
09 Dec 250.10700.10700.10700.1070400
08 Dec 250.10400.10400.10400.1040400

PROFILE

Name:XP FACTORY PLC LS-0125
About:XP Factory Plc provides live escape-the-room experiences in the United Kingdom and internationally. The company also engages in operating and developing a network of franchised, licensed, and owner-operated branches and offsite escape-the-room type games under the Escape Hunt brand name; and a network of owner-operated and franchised socializing cocktail bar venues under the Boom Battle Bar brand name. In addition, it is involved in the game designing and IP licensing businesses. The company was formerly known as Escape Hunt plc and changed its name to XP Factory Plc in December 2021. XP Factory Plc was incorporated in 2016 and is based in London, the United Kingdom.
Industry:Leisure
Address:Boom Battle Bar Oxford Street, London, United Kingdom, W1D 1BS
Website:https://www.xpfactory.com
ISIN:GB00BDB79J29
LEI:213800CMIYV5Q38P2487

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.107.3%
MA10:0.109.3%
MA20:0.108.8%
MA50:0.113.6%
MA100:0.116.0%
MA200:0.112.7%
STO9:87.23 
STO14:87.23 
RSI14:59.78
WPR14:-12.77 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.122.7%
Week Low:0.0922.4%
Month High:0.122.7%
Month Low:0.092.7%
Year High:0.1858.0%
Year Low:0.0931.8%
Volatility:2.57