EODData

FRA, 1NX: SANOK RUBBER CO. ZY 02

26 Aug 2025
LAST:

5.780

CHANGE:
 0.38
OPEN:
5.780
HIGH:
5.780
ASK:
0.000
VOLUME:
276
CHG(%):
6.17
PREV:
6.160
LOW:
5.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.7805.7805.7805.780276
25 Aug 255.4806.1605.4806.160276
22 Aug 255.3805.3805.3805.38080
21 Aug 255.3605.3605.3605.36080
20 Aug 255.3405.3405.3405.34080
19 Aug 255.3605.3605.3605.36080
18 Aug 255.3405.3405.3405.34080
15 Aug 255.3405.8005.3405.80080
14 Aug 255.3605.3605.3605.36078
13 Aug 255.3405.8405.3405.84078

COMPANY PROFILE

Name:SANOK RUBBER CO. ZY 02
About:Sanok Rubber Company Spólka Akcyjna provides rubber products in Poland. The company offers springs, dampers, stabilizer bar links, exhaust and steering systems, suspension arms, subframes, and car body sealing system for automotives. It also offers gasket for PVC, gutter, aluminum, wooden windows, facade system, wood joinery, ventilation, and garage gates. In addition, the company provides harvest, garden, vege, and V-belts, and Pneumablocs for vegetables and gardening equipment. Further, it offers antibiotics, infusion liquids, insulin, blood and blood-derivatives, lyophilisation preparations, disposable syringes, and insulin pen injectors for pharmacy sector. Additionally, the company provides dampers, motors, and fans, rubber bumpers, limiters, seal covers, door gaskets, accordion hoses, straight and profiled hoses, open- and closed-loop sealing profiles for household appliances, as well as offers various compounds for polymers. Furthermore, it engages in laboratory research services. Sanok Rubber Company Spólka Akcyjna was formerly known as Stomil Sanok S.A. and changed its name to Sanok Rubber Company Spólka Akcyjna in November 2015. The company was founded in 1932 and is based in Sanok, Poland.
Industry:Auto Parts
Address:ul. Przemyska 24, Sanok, Poland, 38-500
Website:https://www.sanokrubber.com
ISIN:PLSTLSK00016
LEI:259400QC9K5N337PTZ39

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.51
DivYield:0.28
Div/Share:1.50
PtB:0.97
PtS:0.10
EBITDA:139.79M
Shares:25M
Market Cap:144.5M

TECHNICAL INDICATORS

MA5:5.60
MA10:5.57
MA20:5.44
MA50:5.26
MA100:5.01
MA200:4.98
STO9:53.66
STO14:60.82
RSI14:58.31
WPR14:-39.18
MTM14:0.59
ROC14:0.11
ATR:0.24
Week High:6.16
Week Low:5.34
Month High:6.16
Month Low:5.19
Year High:6.16
Year Low:4.27
Volatility:31.55

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.28
05 Jul 2023$0.28
05 Jul 2021$0.24