EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GQ: LIB.ALL-ST.EQU. SBI

13 Aug 2025
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
20
CHG(%):
0.93		PREV:
5.400		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.4505.4505.4505.45020
12 Aug 255.4005.4005.4005.40020
11 Aug 255.3505.3505.3505.35020
08 Aug 255.4505.4505.4505.45020
07 Aug 255.3755.3755.3755.3750
06 Aug 255.4875.4875.4875.4870
05 Aug 255.4935.4935.4935.4930
04 Aug 255.4915.4915.4915.4910
01 Aug 255.4105.4105.4105.4100
31 Jul 255.5895.5895.5895.5890

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.41
MA20:5.52
MA50:5.63
MA200:6.12
STO9:30.28
RSI14:46.00
WPR14:-76.80
MTM14:0.02
ROC14:0.00
Week High:5.49
Week Low:5.35
Month High:5.85
Month Low:5.35