EODData

MEMBERSHIP REGISTER LOG IN

FRA, 124: Anima Holding SpA

17 Aug 2026
LAST:

6.980

CHANGE:
 0.10		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
6.880		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.9806.9806.9806.9800
14 Aug 266.8806.8806.8806.8800
13 Aug 266.8406.8406.8406.8400
12 Aug 266.8506.8506.8506.8500
07 Aug 267.0207.0207.0207.0200
06 Aug 267.1407.1407.1407.1400
05 Aug 267.0607.0607.0607.0600
04 Aug 267.0407.0407.0407.0400
03 Aug 266.6806.6806.6806.6800
31 Jul 266.6406.6406.6406.6400

PROFILE

Name:Anima Holding SpA
About:Anima Holding S.p.A. is a publicly owned investment manager. The firm invests in the public equity markets of Italy. The firm offers various investment schemes and foreign SICAVs, and institutional and private pension funds, mutual funds, open-ended umbrella funds as well as private wealth and institutional asset management services. It employs fundamental analysis to make its investments. It provides asset management services in Italy. Anima Holding S.p.A. is based in Milan, Italy.
Industry:Asset Management
Address:Corso Giuseppe Garibaldi, 99, Milan, MI, Italy, 20121
Website:https://www.animaholding.it
ISIN:IT0004998065
LEI:549300T1EREIRH8ICX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
Forward P/E:7.11 
PEG Ratio:-0.59 
Price to Sales:1.58 
Price to Book:1.19 
Profit Margin:0.18 
Operating Margin:0.65 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.08 
Div/Share:0.45 
Revenue:1.41B 
EBITDA:439.65M 
Shares:325.22M 
Market Cap:2.27B 

TECHNICAL INDICATORS

MA5:6.911.0%
MA10:6.911.0%
MA20:6.891.4%
MA50:6.950.5%
MA100:6.812.5%
MA200:6.507.4%
STO9:65.22
STO14:70.37
RSI14:53.13
WPR14:-29.63
MTM14:0.11
ROC14:0.02 
ATR:0.09 
Week High:6.980.0%
Week Low:6.842.0%
Month High:7.142.3%
Month Low:6.607.4%
Year High:7.507.4%
Year Low:5.7122.3%
Volatility:4.88 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.45
20 May 2024$0.25
22 May 2023$0.22
23 May 2022$0.28
21 May 2021$0.22
18 May 2020$0.21
20 May 2019$0.17
19 Mar 2018$0.18
22 May 2017$0.24
23 May 2016$0.24