EODData

MEMBERSHIP REGISTER LOG IN

FRA, 124: Anima Holding SpA

09 Oct 2026
LAST:

7.060

CHANGE:
 0.00		OPEN:
7.040		HIGH:
7.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.250		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.0407.0607.0407.0600
08 Oct 267.2507.2507.2507.2500
07 Oct 267.2707.2707.2507.2500
06 Oct 267.1207.1207.1207.1200
05 Oct 267.0507.0507.0507.0500
02 Oct 266.9907.0506.9907.0500
01 Oct 266.9406.9906.9406.9900
30 Sep 266.9406.9406.9406.9400
29 Sep 266.9706.9706.9706.9700
28 Sep 266.9206.9706.9206.9700

PROFILE

Name:Anima Holding SpA
About:Anima Holding S.p.A. is a publicly owned investment manager. The firm invests in the public equity markets of Italy. The firm offers various investment schemes and foreign SICAVs, and institutional and private pension funds, mutual funds, open-ended umbrella funds as well as private wealth and institutional asset management services. It employs fundamental analysis to make its investments. It provides asset management services in Italy. Anima Holding S.p.A. is based in Milan, Italy.
Industry:Asset Management
Address:Corso Giuseppe Garibaldi, 99, Milan, MI, Italy, 20121
Website:https://www.animaholding.it
ISIN:IT0004998065
LEI:549300T1EREIRH8ICX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:7.11 
PEG Ratio:-0.58 
Price to Sales:1.58 
Price to Book:1.22 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.15 
DivYield:0.08 
Div/Share:0.45 
Revenue:1.451B 
EBITDA:439.65M 
Shares:325.22M 
Market Cap:2.296B 

TECHNICAL INDICATORS

MA5:7.141.2%
MA10:7.050.1%
MA20:6.951.6%
MA50:6.902.3%
MA100:6.951.6%
MA200:6.675.9%
STO9:93.94 
STO14:95.56 
RSI14:71.08 
MTM14:0.43
ROC14:0.06 
ATR:0.06 
Week High:7.273.0%
Week Low:6.941.7%
Month High:7.273.0%
Month Low:6.665.9%
Year High:7.506.2%
Year Low:5.7123.8%
Volatility:6.51 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.45
20 May 2024$0.25
22 May 2023$0.22
23 May 2022$0.28
21 May 2021$0.22
18 May 2020$0.21
20 May 2019$0.17
19 Mar 2018$0.18
22 May 2017$0.24
23 May 2016$0.24