EODData

MEMBERSHIP REGISTER LOG IN

FRA, 124: Anima Holding SpA

06 Nov 2025
LAST:

5.845

CHANGE:
 0.07		OPEN:
5.845		HIGH:
5.845		ASK:
0.000		VOLUME:
414
CHG(%):
1.18		PREV:
5.915		LOW:
5.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.8455.8455.8455.845414
05 Nov 255.9155.9155.9155.915414
04 Nov 255.9405.9405.9405.940414
03 Nov 255.9406.2705.9406.270414
31 Oct 256.0006.0006.0006.000750
30 Oct 256.0006.0506.0006.000750
29 Oct 256.0056.0056.0056.005270
28 Oct 256.0206.3006.0206.300270
27 Oct 256.0006.0206.0006.0201.0K
24 Oct 255.9755.9755.9755.9751.0K

COMPANY PROFILE

Name:Anima Holding SpA
About:Anima Holding S.p.A. is a publicly owned investment manager. The firm invests in the public equity markets of Italy. The firm offers various investment schemes and foreign SICAVs, and institutional and private pension funds, mutual funds, open-ended umbrella funds as well as private wealth and institutional asset management services. It employs fundamental analysis to make its investments. It provides asset management services in Italy. Anima Holding S.p.A. is based in Milan, Italy.
Industry:Asset Management
Address:Corso Giuseppe Garibaldi, 99, Milan, MI, Italy, 20121
Website:https://www.animaholding.it
ISIN:IT0004998065
LEI:549300T1EREIRH8ICX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.84 
Forward P/E:7.11 
Price to Sales:1.49 
Price to Book:1.22 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.08 
Div/Share:0.45 
Revenue:1.401B 
EBITDA:401.55M 
Shares:325.22M 
Market Cap:1.901B 

TECHNICAL INDICATORS

MA5:5.992.5%
MA10:6.033.1%
MA20:6.012.8%
MA50:5.982.3%
MA100:5.972.2%
MA200:6.185.7%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.03 
ATR:0.14 
Week High:6.277.3%
Week Low:5.850.0%
Month High:6.307.8%
Month Low:5.855.7%
Year High:7.1121.6%
Year Low:5.614.2%
Volatility:5.76 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.45
20 May 2024$0.25
22 May 2023$0.22
23 May 2022$0.28
21 May 2021$0.22
18 May 2020$0.21
20 May 2019$0.17
19 Mar 2018$0.18
22 May 2017$0.24
23 May 2016$0.24