EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CLD: CALIFORNA RESOURC. DL-01

18 Aug 2026
LAST:

45.86

CHANGE:
 0.12		OPEN:
45.81		HIGH:
46.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
45.98		LOW:
45.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2645.8146.2445.5945.860
17 Aug 2645.1445.9845.1445.980
14 Aug 2645.2046.4245.2046.080
13 Aug 2645.4545.6745.4245.500
12 Aug 2646.3747.1046.1546.430
07 Aug 2644.9545.2944.6144.980
06 Aug 2643.7945.7743.7945.770
05 Aug 2644.6344.6644.2144.210
04 Aug 2644.7545.4644.0145.080
03 Aug 2643.5745.5243.5745.330

PROFILE

Name:CALIFORNA RESOURC. DL-01
About:California Resources Corporation operates as an independent energy and carbon management company in the United States. It operates in two segments, Oil and Natural Gas, and Carbon Management. The company explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. It also provides Carbon TerraVault which build, install, operate, and maintain CO2 capture equipment, transportation assets, and storage facilities. In addition, the company owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.
Sector:Energy
Address:1 World Trade Center, Long Beach, CA, United States, 90831
Website:https://www.crc.com
ISIN:US13057Q3056
LEI:5493003Q8F0T4F4YMR48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
Forward P/E:20.37 
PEG Ratio:-0.02 
Price to Sales:1.18 
Price to Book:1.60 
Profit Margin:-0.13 
Operating Margin:-0.71 
Return on Assets:-0.01 
Return on Equity:-0.14 
DivYield:0.04 
Div/Share:1.55 
Revenue:3.035B 
EBITDA:950.0M 
Shares:83.68M 
Market Cap:3.838B 

TECHNICAL INDICATORS

MA5:45.970.2%
MA10:45.520.7%
MA20:45.550.7%
MA50:46.762.0%
MA100:50.7710.7%
MA200:47.082.7%
STO9:57.09
STO14:67.11
RSI14:55.93
WPR14:-18.39 
MTM14:2.53
ROC14:0.06 
ATR:1.35 
Week High:47.102.7%
Week Low:45.141.6%
Month High:48.716.2%
Month Low:43.262.7%
Year High:62.0035.2%
Year Low:36.6025.3%
Volatility:15.01 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.35
13 Mar 2026$0.35
01 Dec 2025$0.35
27 Aug 2025$0.33
30 May 2025$0.33
10 Mar 2025$0.33
02 Dec 2024$0.33
30 Aug 2024$0.33
31 May 2024$0.27
05 Mar 2024$0.27