EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CLD: CALIFORNA RESOURC. DL-01

07 Nov 2025
LAST:

39.80

CHANGE:
 0.00		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
38
CHG(%):
0.00		PREV:
39.80		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2540.0040.0039.6039.8038
06 Nov 2540.0040.4039.8039.8038
05 Nov 2541.0042.2040.0040.0038
04 Nov 2540.4040.8039.8040.8038
03 Nov 2540.8041.0040.0040.8038
31 Oct 2540.4040.8040.4040.8038
30 Oct 2540.2040.8040.2040.4038
29 Oct 2540.0040.8040.0040.4038
28 Oct 2540.4040.4039.8039.8038
27 Oct 2540.4041.0040.4040.6038

COMPANY PROFILE

Name:CALIFORNA RESOURC. DL-01
About:California Resources Corporation operates as an independent energy and carbon management company in the United States. It operates in two segments, Oil and Natural Gas, and Carbon Management. The company explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. It also provides Carbon TerraVault which build, install, operate, and maintain CO2 capture equipment, transportation assets, and storage facilities. In addition, the company owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.
Sector:Energy
Address:1 World Trade Center, Long Beach, CA, United States, 90831
Website:https://www.crc.com
ISIN:US13057Q3056
LEI:5493003Q8F0T4F4YMR48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Forward P/E:20.37 
PEG Ratio:0.00 
Price to Sales:0.94 
Price to Book:1.00 
Profit Margin:0.18 
Operating Margin:0.37 
Return on Assets:0.12 
Return on Equity:0.24 
DivYield:0.04 
Div/Share:1.55 
Revenue:3.139B 
EBITDA:985.85M 
Shares:83.68M 
Market Cap:3.33B 

TECHNICAL INDICATORS

MA5:40.241.1%
MA10:40.321.3%
MA20:40.632.1%
MA50:43.389.0%
MA100:42.216.1%
MA200:40.592.0%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.87 
Week High:42.206.0%
Week Low:39.600.5%
Month High:46.2016.1%
Month Low:39.202.0%
Year High:57.1543.6%
Year Low:28.4539.9%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.33
30 May 2025$0.33
10 Mar 2025$0.33
02 Dec 2024$0.33
30 Aug 2024$0.33
31 May 2024$0.27
05 Mar 2024$0.27
30 Nov 2023$0.27
31 Aug 2023$0.24
31 May 2023$0.24