FRA, 18WA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.160	CHANGE: 0.10	OPEN: 3.080	HIGH: 3.160	ASK: 0.000	VOLUME: 500
LAST: 3.160	CHG(%): 3.07	PREV: 3.260	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.080	3.160	3.080	3.160	500
14 Aug 25	3.200	3.260	3.200	3.260	500
13 Aug 25	3.180	3.200	3.180	3.200	500
12 Aug 25	3.120	3.120	3.080	3.080	500
11 Aug 25	3.020	3.100	3.020	3.100	500
08 Aug 25	3.000	3.040	3.000	3.040	500
07 Aug 25	2.975	2.975	2.975	2.975	0
06 Aug 25	2.988	3.007	2.988	3.007	0
05 Aug 25	2.971	2.985	2.971	2.985	0
04 Aug 25	2.977	2.977	2.977	2.977	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160