EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1HM: Adaptive Biotechnologies Corporation

07 Nov 2025
LAST:

13.31

CHANGE:
 0.18		OPEN:
13.31		HIGH:
13.31		ASK:
0.00		VOLUME:
100
CHG(%):
1.30		PREV:
13.49		LOW:
13.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.3113.3113.3113.31100
06 Nov 2515.2015.2013.4913.49100
05 Nov 2514.5315.3014.5315.30500
04 Nov 2514.7414.7414.7414.74683
03 Nov 2514.8214.8214.8214.82683
31 Oct 2514.5014.5014.5014.50683
30 Oct 2514.4214.8214.4214.82683
29 Oct 2514.4114.8114.4114.81100
28 Oct 2514.6114.9014.6114.811.5K
27 Oct 2514.7014.7014.7014.70100

COMPANY PROFILE

Name:Adaptive Biotechnologies Corporation
About:Adaptive Biotechnologies Corporation, a commercial-stage company, develops an immune medicine platform for the diagnosis and treatment of various diseases. The company offers immunosequencing platform which combines a suite of proprietary chemistry, computational biology, and machine learning to generate clinical immunomics data to decode the adaptive immune system. It also provides clonoSEQ diagnostic test which detects and monitors the remaining number of cancer cells that are present in a patient's body during and after treatment, known as Minimal Residual Disease (MRD). The company offers products and services for life sciences research, clinical diagnostics, and drug discovery applications. It has strategic collaborations with Genentech, Inc. for the development, manufacture, and commercialization of neoantigen directed T cell therapies for the treatment of a range of cancers. The company was formerly known as Adaptive TCR Corporation and changed its name to Adaptive Biotechnologies Corporation in December 2011. Adaptive Biotechnologies Corporation was incorporated in 2009 and is headquartered in Seattle, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:1165 Eastlake Avenue East, Seattle, WA, United States, 98109
Website:https://www.adaptivebiotech.com
ISIN:US00650F1093
LEI:549300ZTF7OT1FW66Q96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.65 
Forward P/E:-9.15 
PEG Ratio:0.30 
Price to Sales:11.38 
Price to Book:12.54 
Profit Margin:-0.59 
Operating Margin:-0.43 
Return on Assets:-0.14 
Return on Equity:-0.58 
Revenue:178.11M 
Shares:152.27M 
Market Cap:2.027B 

TECHNICAL INDICATORS

MA5:14.337.7%
MA10:14.539.1%
MA20:14.337.7%
MA50:12.605.7%
MA100:11.2118.7%
MA200:9.3841.9%
RSI14:45.45
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.12 
ATR:0.55 
Week High:15.3015.0%
Week Low:13.310.0%
Month High:15.3015.0%
Month Low:12.1741.9%
Year High:15.3015.0%
Year Low:4.12223.1%
Volatility:56.83