FRA, 1WA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 11.90	CHANGE: 1.60	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 149
LAST: 11.90	CHG(%): 11.85	PREV: 13.50	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.50	12.50	11.90	11.90	149
14 Aug 25	12.70	13.50	12.20	13.50	149
13 Aug 25	12.70	12.70	12.60	12.60	148
12 Aug 25	12.30	12.30	11.70	11.70	148
11 Aug 25	12.20	12.20	12.20	12.20	148
08 Aug 25	12.10	12.10	12.10	12.10	148
07 Aug 25	11.96	11.96	10.95	10.95	0
06 Aug 25	12.08	12.08	12.08	12.08	0
05 Aug 25	12.01	12.01	12.01	12.01	0
04 Aug 25	11.98	12.10	11.98	12.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.90