EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WA: Bridgewater Bancshares Inc

27 May 2026
LAST:

15.80

CHANGE:
 0.30		OPEN:
14.90		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
15.50		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2614.9015.8014.9015.800
26 May 2614.7015.5014.7015.500
25 May 2614.7015.0014.7015.000
22 May 2614.8015.6014.8015.600
21 May 2614.6015.6014.6015.600
20 May 2614.4015.3014.4015.300
19 May 2614.4015.1014.4015.100
18 May 2614.1014.9014.1014.900
15 May 2614.3015.1014.3015.100
14 May 2614.1014.9014.1014.900

PROFILE

Name:Bridgewater Bancshares Inc
About:Bridgewater Bancshares, Inc. operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States. The company offers commercial loans, including loans secured by nonfarm, nonresidential properties, multifamily residential properties, and nonowner occupied single family residential properties; construction, land development, and commercial and industrial loans; commercial real estate loans, such as owner and nonowner occupied properties; single family residential construction, land development, finished lots and raw land, and commercial and multifamily construction loans, as well as paycheck protection program loans. It also provides deposit products, including savings and money market accounts, demand deposits, time and brokered deposits, and interest and noninterest bearing transaction accounts, as well as certificates of deposit. In addition, the company offers online, mobile, and direct banking services. The company was incorporated in 2005 and is headquartered in Saint Louis Park, Minnesota.
Address:4450 Excelsior Boulevard, Saint Louis Park, MN, United States, 55416
Website:https://www.bridgewaterbankmn.com
ISIN:US1086211034
LEI:5493001FLSBTVILKXZ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Forward P/E:9.59 
PEG Ratio:9.59 
Price to Sales:3.08 
Price to Book:1.07 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:108.09M 
Shares:27.48M 
Market Cap:434.22M 

TECHNICAL INDICATORS

MA5:15.501.9%
MA10:15.283.4%
MA20:15.223.8%
MA50:15.104.6%
MA100:15.164.2%
MA200:14.3110.4%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.60
ROC14:0.04 
ATR:0.91 
Week High:15.800.0%
Week Low:14.409.7%
Month High:15.800.0%
Month Low:14.0010.4%
Year High:16.806.3%
Year Low:10.7047.7%
Volatility:18.67