EODData

FRA, 1RH: Recruit Holdings Co Ltd

15 Aug 2025
LAST:

51.06

CHANGE:
 0.42
OPEN:
51.06
HIGH:
51.06
ASK:
0.00
VOLUME:
10
CHG(%):
0.83
PREV:
50.64
LOW:
51.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2551.0651.0651.0651.0610
14 Aug 2550.6450.6450.6450.6410
13 Aug 2552.2652.2652.2652.2610
12 Aug 2549.7349.7349.7349.7310
11 Aug 2548.1948.1948.1948.1910
08 Aug 2548.3448.3448.3448.3410
07 Aug 2547.8447.8447.8447.840
06 Aug 2548.0148.0147.6247.620
05 Aug 2550.3850.3850.3850.380
04 Aug 2549.3451.5849.3451.580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:50.38
MA20:50.17
MA50:48.54
MA200:55.27
STO9:79.75
RSI14:49.98
WPR14:-57.42
MTM14:-4.64
ROC14:-0.08
Week High:52.26
Week Low:48.19
Month High:55.70
Month Low:44.86
Volatility:34.71