EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H7: DEMAE-CAN CO. LTD.

06 Oct 2026
LAST:

0.7450

CHANGE:
 0.02		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.7650		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.74500.74500.74500.74500
05 Oct 260.76500.76500.76500.76500
02 Oct 260.75500.75500.75500.75500
01 Oct 260.73500.73500.73500.73500
30 Sep 260.74500.74500.74500.74500
29 Sep 260.73000.73000.73000.73000
28 Sep 260.71500.71500.71500.71500
25 Sep 260.70500.70500.70500.70500
24 Sep 260.73000.73000.73000.73000
23 Sep 260.73500.73500.73500.73500

PROFILE

Name:DEMAE-CAN CO. LTD.
About:Demae-Can Co.,Ltd operates delivery-specialized websites and apps in Japan. The company operates Demae-kan, a delivery service offering various restaurants, beverages, alcohol, and daily necessities; and Yahoo! Quick Mart, a service that delivers daily necessities. It offers Demaekan eGift, a gift certificate for dishes, foods, and everyday items. The company was formerly known as Yume no Machi Souzou Iinkai Co., Ltd. The company was incorporated in 1999 and is headquartered in Shibuya, Japan.
Address:Link Square Shinjuku, Shibuya, Japan, 151-0051
Website:https://corporate.demae-can.com
ISIN:JP3952870008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.69 
Profit Margin:-0.22 
Operating Margin:-0.31 
Return on Assets:-0.14 
Return on Equity:-0.31 
Revenue:203.87M 
Shares:111.68M 
Market Cap:83.2M 

TECHNICAL INDICATORS

MA5:0.750.5%
MA10:0.741.2%
MA20:0.750.8%
MA50:0.731.8%
MA100:0.6416.4%
MA200:0.6318.1%
STO9:66.67
STO14:53.33
RSI14:39.53 
WPR14:-46.67
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.772.7%
Week Low:0.732.1%
Month High:0.818.1%
Month Low:0.7118.1%
Year High:0.9020.1%
Year Low:0.5244.7%
Volatility:69.57