EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H7: DEMAE-CAN CO. LTD.

22 Dec 2025
LAST:

0.6200

CHANGE:
 0.05		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
700
CHG(%):
6.77		PREV:
0.6650		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.62000.62000.62000.6200700
19 Dec 250.66500.66500.66500.6650700
18 Dec 250.64500.64500.64500.6450700
17 Dec 250.63500.63500.63500.6350700
16 Dec 250.64500.64500.64500.6450700
15 Dec 250.65500.65500.65500.6550700
12 Dec 250.67000.67000.67000.6700700
11 Dec 250.68500.68500.68500.6850700
10 Dec 250.69500.69500.69500.6950700
09 Dec 250.70000.70000.70000.7000700

PROFILE

Name:DEMAE-CAN CO. LTD.
About:Demae-Can Co.,Ltd operates delivery-specialized websites and apps in Japan. The company operates Demae-kan, a delivery service offering various restaurants, beverages, alcohol, and daily necessities; and Yahoo! Quick Mart, a service that delivers daily necessities. It offers Demaekan eGift, a gift certificate for dishes, foods, and everyday items. The company was formerly known as Yume no Machi Souzou Iinkai Co., Ltd. The company was incorporated in 1999 and is headquartered in Shibuya, Japan.
Address:Link Square Shinjuku, Shibuya, Japan, 151-0051
Website:https://corporate.demae-can.com
ISIN:JP3952870008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.13 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:223.68M 
Shares:111.68M 
Market Cap:69.24M 

TECHNICAL INDICATORS

MA5:0.643.5%
MA10:0.666.7%
MA20:0.678.8%
MA50:0.7216.1%
MA100:0.8131.2%
MA200:1.0467.4%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.09 
ATR:0.01 
Week High:0.677.3%
Week Low:0.620.0%
Month High:0.7113.7%
Month Low:0.6267.4%
Year High:1.48139.4%
Year Low:0.620.0%
Volatility:12.69