EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H7: DEMAE-CAN CO. LTD.

25 May 2026
LAST:

0.5350

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.5400		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.53500.53500.53500.53500
22 May 260.54000.54000.54000.54000
21 May 260.53500.53500.53500.53500
20 May 260.54000.54000.54000.54000
19 May 260.55000.55000.55000.55000
18 May 260.55000.55000.55000.55000
15 May 260.55500.55500.55500.55500
14 May 260.55500.55500.55500.55500
13 May 260.57000.57000.57000.57000
12 May 260.58000.58000.58000.58000

PROFILE

Name:DEMAE-CAN CO. LTD.
About:Demae-Can Co.,Ltd operates delivery-specialized websites and apps in Japan. The company operates Demae-kan, a delivery service offering various restaurants, beverages, alcohol, and daily necessities; and Yahoo! Quick Mart, a service that delivers daily necessities. It offers Demaekan eGift, a gift certificate for dishes, foods, and everyday items. The company was formerly known as Yume no Machi Souzou Iinkai Co., Ltd. The company was incorporated in 1999 and is headquartered in Shibuya, Japan.
Address:Link Square Shinjuku, Shibuya, Japan, 151-0051
Website:https://corporate.demae-can.com
ISIN:JP3952870008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.46 
Profit Margin:-0.13 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:216.01M 
Shares:111.68M 
Market Cap:59.75M 

TECHNICAL INDICATORS

MA5:0.540.9%
MA10:0.553.0%
MA20:0.564.2%
MA50:0.599.5%
MA100:0.6113.9%
MA200:0.7133.5%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.552.8%
Week Low:0.540.0%
Month High:0.588.4%
Month Low:0.5433.5%
Year High:1.40162.2%
Year Low:0.530.9%
Volatility:32.74