EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H7: DEMAE-CAN CO. LTD.

14 Aug 2026
LAST:

0.6800

CHANGE:
 0.03		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
0
CHG(%):
3.55		PREV:
0.7050		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.68000.68000.68000.68000
13 Aug 260.70500.70500.70500.70500
12 Aug 260.72000.72000.72000.72000
07 Aug 260.68500.68500.68500.68500
06 Aug 260.66500.66500.66500.66500
05 Aug 260.68500.68500.68500.68500
04 Aug 260.68500.89500.68500.8950180
03 Aug 260.66500.66500.66500.66500
31 Jul 260.62500.62500.62500.62500
30 Jul 260.62000.62000.62000.62000

PROFILE

Name:DEMAE-CAN CO. LTD.
About:Demae-Can Co.,Ltd operates delivery-specialized websites and apps in Japan. The company operates Demae-kan, a delivery service offering various restaurants, beverages, alcohol, and daily necessities; and Yahoo! Quick Mart, a service that delivers daily necessities. It offers Demaekan eGift, a gift certificate for dishes, foods, and everyday items. The company was formerly known as Yume no Machi Souzou Iinkai Co., Ltd. The company was incorporated in 1999 and is headquartered in Shibuya, Japan.
Address:Link Square Shinjuku, Shibuya, Japan, 151-0051
Website:https://corporate.demae-can.com
ISIN:JP3952870008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.46 
Profit Margin:-0.18 
Operating Margin:-0.17 
Return on Assets:-0.11 
Return on Equity:-0.24 
Revenue:198.9M 
Shares:111.68M 
Market Cap:75.94M 

TECHNICAL INDICATORS

MA5:0.691.6%
MA10:0.692.1%
MA20:0.645.9%
MA50:0.5816.5%
MA100:0.5817.4%
MA200:0.638.5%
STO9:20.37
STO14:27.12
RSI14:54.55
WPR14:-72.88
MTM14:0.05
ROC14:0.08 
ATR:0.05 
Week High:0.725.9%
Week Low:0.680.0%
Month High:0.9031.6%
Month Low:0.538.5%
Year High:0.9944.9%
Year Low:0.5232.0%
Volatility:2.77