EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1T6: Sixth Street Specialty Lending Inc

27 Mar 2026
LAST:

15.31

CHANGE:
 0.07		OPEN:
15.31		HIGH:
15.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
15.25		LOW:
15.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.3115.3115.3115.310
26 Mar 2615.2515.2515.2515.25616
25 Mar 2615.2615.2615.2615.26616
24 Mar 2615.6715.6715.6715.67616
23 Mar 2615.2415.2415.2415.24616
20 Mar 2615.6515.6515.6515.650
19 Mar 2615.8515.8515.8515.850
18 Mar 2615.8115.8115.8115.810
17 Mar 2615.3515.3515.3515.350
13 Mar 2615.7415.7415.7415.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:12.29 
Price to Sales:9.44 
Price to Book:1.43 
DivYield:0.10 
Div/Share:2.06 

TECHNICAL INDICATORS

MA5:15.350.2%
MA10:15.511.3%
MA20:15.501.2%
MA50:16.709.1%
MA100:17.6915.5%
MA200:18.9023.4%
STO9:11.88 
STO14:11.88 
RSI14:42.02
WPR14:-88.12 
MTM14:-0.22
ROC14:-0.01 
ATR:0.22 
Week High:15.672.3%
Week Low:15.240.5%
Month High:15.853.5%
Month Low:14.6423.4%
Year High:21.3539.4%
Year Low:14.644.6%
Volatility:19.31 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.40
16 Jun 2025$0.39
30 May 2025$0.05
14 Mar 2025$0.39
28 Feb 2025$0.06
16 Dec 2024$0.39
29 Nov 2024$0.04
16 Sep 2024$0.39
30 Aug 2024$0.05
14 Jun 2024$0.39