EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1T6: Sixth Street Specialty Lending Inc

22 Dec 2025
LAST:

18.29

CHANGE:
 0.17		OPEN:
18.29		HIGH:
18.29		ASK:
0.00		VOLUME:
338
CHG(%):
0.90		PREV:
18.46		LOW:
18.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2518.2918.2918.2918.29338
19 Dec 2518.4618.4618.4618.46338
18 Dec 2518.4018.4018.4018.40338
17 Dec 2518.5218.5218.5218.52338
16 Dec 2518.4318.4318.4318.43338
15 Dec 2518.7218.9718.7218.97338
12 Dec 2519.3919.3919.3919.3940
11 Dec 2519.3719.3719.3719.371.3K
10 Dec 2519.2519.2519.2519.251.3K
09 Dec 2519.0219.0219.0219.021.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:12.29 
Price to Sales:9.44 
Price to Book:1.43 
DivYield:0.10 
Div/Share:2.06 

TECHNICAL INDICATORS

MA5:18.420.7%
MA10:18.812.8%
MA20:18.752.5%
MA50:18.712.3%
MA100:19.476.4%
MA200:19.617.2%
RSI14:40.94
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.02 
ATR:0.22 
Week High:18.973.7%
Week Low:18.290.0%
Month High:19.396.0%
Month Low:18.297.2%
Year High:22.6724.0%
Year Low:17.077.2%
Volatility:18.59 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.39
30 May 2025$0.05
14 Mar 2025$0.39
28 Feb 2025$0.06
16 Dec 2024$0.39
29 Nov 2024$0.04
16 Sep 2024$0.39
30 Aug 2024$0.05
14 Jun 2024$0.39
31 May 2024$0.05