EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1T6: Sixth Street Specialty Lending Inc

22 May 2026
LAST:

14.70

CHANGE:
 0.08		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
14.78		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.7014.7014.7014.700
21 May 2614.7814.7814.7814.780
20 May 2614.8014.9714.8014.970
19 May 2614.9314.9314.9314.930
18 May 2614.9614.9614.9614.960
15 May 2615.0615.0615.0615.060
14 May 2614.5814.5814.5814.580
13 May 2614.8214.8214.8214.820
12 May 2614.5914.5914.5914.590
11 May 2615.0315.0315.0315.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:12.29 
Price to Sales:9.44 
Price to Book:1.43 
DivYield:0.10 
Div/Share:2.06 

TECHNICAL INDICATORS

MA5:14.871.2%
MA10:14.841.0%
MA20:15.314.2%
MA50:15.445.0%
MA100:16.4712.1%
MA200:18.0022.5%
STO9:24.15
STO14:6.03 
RSI14:35.96 
WPR14:-93.97 
MTM14:-1.61
ROC14:-0.10 
ATR:0.30 
Week High:15.062.4%
Week Low:14.700.0%
Month High:16.4712.1%
Month Low:14.5822.5%
Year High:21.3545.3%
Year Low:14.580.8%
Volatility:22.61 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.40
16 Jun 2025$0.39
30 May 2025$0.05
14 Mar 2025$0.39
28 Feb 2025$0.06
16 Dec 2024$0.39
29 Nov 2024$0.04
16 Sep 2024$0.39
30 Aug 2024$0.05
14 Jun 2024$0.39