EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1T6: Sixth Street Specialty Lending Inc

20 Aug 2026
LAST:

15.71

CHANGE:
 0.04		OPEN:
15.71		HIGH:
15.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
15.75		LOW:
15.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2615.7115.7115.7115.710
19 Aug 2615.7515.7515.7515.750
18 Aug 2615.5615.5615.5615.560
17 Aug 2615.8115.8115.8115.810
14 Aug 2616.1716.1716.1716.170
13 Aug 2615.9215.9215.9215.920
12 Aug 2615.9915.9915.9915.990
07 Aug 2615.8415.8415.8415.840
05 Aug 2615.3615.3615.3615.360
04 Aug 2615.0615.0615.0615.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:6.92 
PEG Ratio:-0.08 
Price to Sales:6.21 
Price to Book:0.87 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.10 
Div/Share:2.06 
Revenue:216.57M 

TECHNICAL INDICATORS

MA5:15.800.6%
MA10:15.720.0%
MA20:15.193.4%
MA50:14.845.9%
MA100:15.074.3%
MA200:16.515.1%
STO9:43.70
STO14:72.95
RSI14:67.47 
WPR14:-27.05
MTM14:0.61
ROC14:0.04 
ATR:0.30 
Week High:16.172.9%
Week Low:15.561.0%
Month High:16.172.9%
Month Low:14.275.1%
Year High:21.1334.5%
Year Low:13.9712.5%
Volatility:13.11 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.40
16 Jun 2025$0.39
30 May 2025$0.05
14 Mar 2025$0.39
28 Feb 2025$0.06
16 Dec 2024$0.39
29 Nov 2024$0.04
16 Sep 2024$0.39
30 Aug 2024$0.05
14 Jun 2024$0.39