EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F9: Five9 Inc

14 Aug 2026
LAST:

28.70

CHANGE:
 1.80		OPEN:
29.04		HIGH:
29.04		ASK:
0.00		VOLUME:
0
CHG(%):
6.69		PREV:
26.90		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.0429.0428.7028.700
13 Aug 2626.9026.9026.9026.900
12 Aug 2628.1328.1328.1328.130
07 Aug 2624.4224.8324.4224.830
06 Aug 2625.5225.5225.5225.520
05 Aug 2625.8226.3625.2325.23800
04 Aug 2625.0725.0725.0725.070
03 Aug 2623.9023.9023.9023.900
31 Jul 2624.0524.0524.0524.050
30 Jul 2625.0225.0225.0225.020

PROFILE

Name:Five9 Inc
About:Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises of including intelligent virtual agent, agent assist, workflow automation, workforce engagement management, AI insights, AI summaries, Revenue Execution, AI capability, and AI Agents that allows to manage and optimize customer interactions across voice, chat, email, web, social media, and mobile channels directly or through its application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize the customer experience and enhance agent productivity. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.
Sector:Technology
Address:3001 Bishop Drive, San Ramon, CA, United States, 94583
Website:https://www.five9.com
ISIN:US3383071012
LEI:254900MXP6EWY0SFFR59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.05 
Forward P/E:15.76 
PEG Ratio:0.02 
Price to Sales:1.38 
Price to Book:2.22 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:1.03B 
EBITDA:143.19M 
Shares:77.26M 
Market Cap:2.217B 

TECHNICAL INDICATORS

MA5:26.827.0%
MA10:25.7411.5%
MA20:23.5322.0%
MA50:21.0536.4%
MA100:18.2557.3%
MA200:17.3865.1%
STO9:93.39 
STO14:96.63 
RSI14:81.38 
MTM14:9.74
ROC14:0.51 
ATR:1.30 
Week High:29.041.2%
Week Low:24.4217.5%
Month High:29.041.2%
Month Low:18.4565.1%
Year High:29.041.2%
Year Low:11.42151.4%
Volatility:33.02