EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14D: tokentus investment AG

04 Nov 2025
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.2001.2001.2001.200200
03 Nov 251.2101.2201.2001.2000
31 Oct 251.2601.2601.2201.2200
30 Oct 251.2401.2401.2201.2200
29 Oct 251.1601.1701.1201.120200
28 Oct 251.0901.1201.0801.1200
27 Oct 251.1001.1001.0801.0900
24 Oct 251.0701.0801.0701.0800
23 Oct 251.0901.0901.0601.0800
22 Oct 251.1101.1101.1101.1100

COMPANY PROFILE

Name:tokentus investment AG
About:tokentus investment AG is private equity, venture capital and secondary investing firm specializing in direct investment and investing in other funds. It prefers to invest in seed/startup, early venture, mid venture, bridge financing, buyout, financial assets, equity, token, capital growth and later stage. Investments. It also invest in venture capital and hedge fund of fund investments. The firm of seeks to invest in information technology, blockchain, web3.0, crypto and decentralized infrastructure. It invest globally. The firm prefers to invest between $0.05 million to $1.5 million in equity per transaction having an enterprise value between $5 million to $25 million. The firm seeks to invest from its balance sheet capital. tokentus investment AG was founded in 2019 and is based in Frankfurt am Main, Germany.
Address:Taunusanlage 8, Frankfurt am Main, Germany, 60329
Website:https://www.tokentus.com
ISIN:DE000A3CN9R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.190.7%
MA10:1.144.9%
MA20:1.154.3%
MA50:1.232.1%
MA100:1.287.0%
MA200:1.221.8%
STO9:66.67
STO14:66.67
RSI14:56.00
WPR14:-14.29 
MTM14:0.07
ROC14:0.06 
ATR:0.03 
Week High:1.265.0%
Week Low:1.0811.1%
Month High:1.265.0%
Month Low:1.061.8%
Year High:1.4722.2%
Year Low:0.54120.6%
Volatility:24.49