EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17E: AS Pro Kapital Grupp

07 Nov 2025
LAST:

0.9100

CHANGE:
 0.07		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
7.14		PREV:
0.9800		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.97000.97000.91000.91003.0K
06 Nov 250.98000.98000.92000.98003.0K
05 Nov 250.95001.00000.95000.97003.0K
04 Nov 250.93001.00000.93001.00003.0K
03 Nov 251.03001.03000.91000.96003.0K
31 Oct 250.93000.98000.93000.98003.0K
30 Oct 250.93001.00000.93000.97003.0K
29 Oct 250.97001.00000.95001.00003.0K
28 Oct 250.93001.00000.93001.00003.0K
27 Oct 250.90001.00000.90001.00003.0K

COMPANY PROFILE

Name:AS Pro Kapital Grupp
About:AS Pro Kapital Grupp, a real estate development company, purchases, develops, operates, manages, rents, and sells commercial and residential real estate properties in Estonia, Latvia, Germany, Lithuania, and Italy. The company develops and sells apartments; develops and leases office and retail premises; and provides maintenance and other services. It also operates a hotel in Bad Kreuznach, Germany. In addition, the company provides real estate agency, construction management, and treasury services. The company was founded in 1994 and is based in Tallinn, Estonia.
Sector:Real Estate
Address:Sõjakooli 11, Tallinn, Estonia, 11316
Website:https://www.prokapital.com
ISIN:EE3100006040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.02 
Price to Sales:1.60 
Price to Book:0.93 
Profit Margin:0.14 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:39.77M 
EBITDA:10.86M 
Shares:56.69M 
Market Cap:51.59M 

TECHNICAL INDICATORS

MA5:0.965.9%
MA10:0.987.4%
MA20:0.999.3%
MA50:1.1020.4%
MA100:1.1425.4%
MA200:1.0312.8%
RSI14:35.48 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.11 
ATR:0.08 
Week High:1.0313.2%
Week Low:0.910.0%
Month High:1.1223.1%
Month Low:0.9012.8%
Year High:1.2941.8%
Year Low:0.5082.4%
Volatility:63.00 

RECENT DIVIDENDS

Date Amount
05 Jan 2018$0.02
05 Jan 2017$0.02