EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1A9: Asante Gold Corporation

05 Nov 2025
LAST:

1.200

CHANGE:
 0.09		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
20.0K
CHG(%):
6.98		PREV:
1.290		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.2001.2001.2001.20020.0K
04 Nov 251.2901.2901.2901.29020.0K
03 Nov 251.2601.2601.2601.26020.0K
31 Oct 251.2501.2501.2501.25020.0K
30 Oct 251.2401.2801.2401.28020.0K
29 Oct 251.2401.2401.2401.2403.0K
28 Oct 251.2401.2401.2401.2403.0K
27 Oct 251.3001.3001.3001.300500
24 Oct 251.3001.3001.3001.300500
23 Oct 251.3001.3001.3001.300500

COMPANY PROFILE

Name:Asante Gold Corporation
About:Asante Gold Corporation, a mineral exploration and gold production company, primarily involved in the assessment, acquisition, development, and operation of mines in the Republic of Ghana. It explores for gold deposit. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.asantegold.com
ISIN:CA04341X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.06 
Forward P/E:6.77 
PEG Ratio:-0.06 
Price to Sales:1.94 
Price to Book:36.86 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-3.26 
Revenue:422.27M 
EBITDA:46.11M 
Shares:501.14M 
Market Cap:601.37M 

TECHNICAL INDICATORS

MA5:1.264.7%
MA10:1.275.5%
MA20:1.3512.8%
MA50:1.254.4%
MA100:1.127.1%
MA200:0.9230.4%
RSI14:22.45 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.20 
ATR:0.04 
Week High:1.297.5%
Week Low:1.200.0%
Month High:1.5831.7%
Month Low:1.2030.4%
Year High:1.5831.7%
Year Low:0.58108.7%
Volatility:58.40