EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1A9: Asante Gold Corporation

10 Apr 2026
LAST:

0.7185

CHANGE:
 0.01		OPEN:
0.7185		HIGH:
0.7185		ASK:
0.0000		VOLUME:
0
CHG(%):
1.63		PREV:
0.7070		LOW:
0.7185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.71850.71850.71850.71850
09 Apr 260.70700.70700.70700.70700
07 Apr 260.69050.69050.69050.69054.0K
02 Apr 260.72500.72500.72500.72500
01 Apr 260.69500.69500.69500.69500
31 Mar 260.68000.68000.68000.68000
30 Mar 260.68000.68000.68000.68000
27 Mar 260.68500.68500.68500.68500
26 Mar 260.71500.71500.71500.71504.0K
25 Mar 260.72500.72500.72500.72504.0K

PROFILE

Name:Asante Gold Corporation
About:Asante Gold Corporation, a mineral exploration and gold production company, primarily involved in the assessment, acquisition, development, and operation of mines in the Republic of Ghana. It explores for gold deposit. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.asantegold.com
ISIN:CA04341X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.88 
Forward P/E:6.77 
PEG Ratio:-0.01 
Price to Sales:1.74 
Price to Book:19.66 
Profit Margin:-0.62 
Operating Margin:-0.32 
Return on Assets:-0.09 
Return on Equity:-8.49 
Revenue:417.52M 
EBITDA:45.08M 
Shares:501.14M 
Market Cap:360.07M 

TECHNICAL INDICATORS

MA5:0.711.6%
MA10:0.702.3%
MA20:0.776.6%
MA50:0.9937.4%
MA100:1.0951.5%
MA200:1.1154.0%
STO9:85.56 
STO14:45.29
RSI14:38.32 
WPR14:-54.71
MTM14:0.02
ROC14:0.03 
ATR:0.04 
Week High:0.720.0%
Week Low:0.694.1%
Month High:1.0951.7%
Month Low:0.6854.0%
Year High:1.58119.9%
Year Low:0.6412.6%
Volatility:35.41