EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1A9: Asante Gold Corporation

16 Oct 2026
LAST:

0.4512

CHANGE:
 0.03		OPEN:
0.4512		HIGH:
0.4512		ASK:
0.0000		VOLUME:
0
CHG(%):
7.53		PREV:
0.4196		LOW:
0.4512		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.45120.45120.45120.45120
15 Oct 260.41960.41960.41960.41960
13 Oct 260.46900.46900.46900.46900
12 Oct 260.46640.46640.46640.46640
09 Oct 260.46220.46220.46220.46220
08 Oct 260.45580.45580.45580.45580
07 Oct 260.45580.45580.45580.45580
06 Oct 260.44480.44480.44480.44480
05 Oct 260.45760.45760.45760.45760
02 Oct 260.45720.47720.45720.47720

PROFILE

Name:Asante Gold Corporation
About:Asante Gold Corporation, a mineral exploration and gold production company, primarily involved in the assessment, acquisition, development, and operation of mines in the Republic of Ghana. It explores for gold deposit. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.asantegold.com
ISIN:CA04341X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
Forward P/E:6.77 
PEG Ratio:-0.06 
Price to Sales:0.81 
Price to Book:4.89 
Profit Margin:-0.69 
Operating Margin:0.00 
Return on Assets:-0.10 
Return on Equity:-2.16 
Revenue:471.18M 
EBITDA:49.45M 
Shares:501.14M 
Market Cap:226.12M 

TECHNICAL INDICATORS

MA5:0.450.6%
MA10:0.461.1%
MA20:0.5010.8%
MA50:0.5623.2%
MA100:0.5318.3%
MA200:0.7464.2%
STO9:63.97
STO14:31.63
RSI14:31.08 
WPR14:-68.37
MTM14:-0.07
ROC14:-0.13 
ATR:0.02 
Week High:0.473.9%
Week Low:0.427.5%
Month High:0.6134.4%
Month Low:0.4264.2%
Year High:1.50232.4%
Year Low:0.4011.8%
Volatility:30.13