EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1A9: Asante Gold Corporation

19 Aug 2026
LAST:

0.6060

CHANGE:
 0.04		OPEN:
0.6060		HIGH:
0.6060		ASK:
0.0000		VOLUME:
0
CHG(%):
5.90		PREV:
0.6440		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.60600.60600.60600.60600
18 Aug 260.64400.64400.64400.64400
17 Aug 260.65000.65000.65000.65000
14 Aug 260.60850.60850.60850.60850
13 Aug 260.63800.63800.63800.63800
12 Aug 260.63250.63250.63250.63250
07 Aug 260.54350.54350.54350.54350
06 Aug 260.51850.51850.51850.51850
05 Aug 260.44880.44880.44880.44880
04 Aug 260.42820.42820.42820.42820

PROFILE

Name:Asante Gold Corporation
About:Asante Gold Corporation, a mineral exploration and gold production company, primarily involved in the assessment, acquisition, development, and operation of mines in the Republic of Ghana. It explores for gold deposit. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.asantegold.com
ISIN:CA04341X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.09 
Forward P/E:6.77 
PEG Ratio:-0.01 
Price to Sales:0.83 
Price to Book:3.96 
Profit Margin:-0.69 
Operating Margin:0.16 
Return on Assets:-0.10 
Return on Equity:-2.16 
Revenue:461.6M 
EBITDA:49.45M 
Shares:501.14M 
Market Cap:303.69M 

TECHNICAL INDICATORS

MA5:0.633.8%
MA10:0.576.0%
MA20:0.5119.2%
MA50:0.5021.8%
MA100:0.600.7%
MA200:0.8845.6%
STO9:78.13
STO14:80.51 
RSI14:67.36 
WPR14:-19.49 
MTM14:0.18
ROC14:0.41 
ATR:0.03 
Week High:0.657.3%
Week Low:0.610.0%
Month High:0.657.3%
Month Low:0.4145.6%
Year High:1.58160.7%
Year Low:0.4050.1%
Volatility:18.51