EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1A9: Asante Gold Corporation

23 Dec 2025
LAST:

1.100

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.100		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.92		PREV:
1.090		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0801.1001.0801.1002.0K
22 Dec 251.0901.0901.0901.09035.0K
19 Dec 251.0301.0301.0301.03035.0K
18 Dec 251.0801.0801.0801.08035.0K
17 Dec 251.1001.1001.1001.10035.0K
16 Dec 251.1801.1801.1101.16035.0K
15 Dec 251.1901.2801.1901.280892
12 Dec 251.2301.2401.2301.2403.0K
11 Dec 251.3101.3101.2601.2603.4K
10 Dec 251.3701.4201.3701.4204.0K

PROFILE

Name:Asante Gold Corporation
About:Asante Gold Corporation, a mineral exploration and gold production company, primarily involved in the assessment, acquisition, development, and operation of mines in the Republic of Ghana. It explores for gold deposit. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.asantegold.com
ISIN:CA04341X1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.88 
Forward P/E:6.77 
PEG Ratio:-0.01 
Price to Sales:1.74 
Price to Book:19.66 
Profit Margin:-0.62 
Operating Margin:-0.32 
Return on Assets:-0.09 
Return on Equity:-8.49 
Revenue:417.52M 
EBITDA:45.08M 
Shares:501.14M 
Market Cap:551.26M 

TECHNICAL INDICATORS

MA5:1.081.9%
MA10:1.186.9%
MA20:1.2312.0%
MA50:1.2816.2%
MA100:1.219.7%
MA200:1.018.5%
STO9:25.00
STO14:15.56 
RSI14:42.27
WPR14:-84.44 
MTM14:-0.20
ROC14:-0.15 
ATR:0.08 
Week High:1.187.3%
Week Low:1.036.8%
Month High:1.4834.5%
Month Low:1.038.5%
Year High:1.5843.6%
Year Low:0.5891.3%
Volatility:12.93