EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

02 Apr 2026
LAST:

0.3680

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.27		PREV:
0.3670		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.34000.36800.34000.36800
01 Apr 260.33100.36700.33100.36700
31 Mar 260.34700.38000.34700.37500
30 Mar 260.33900.37900.33900.37900
27 Mar 260.34000.37700.34000.37700
26 Mar 260.34100.37700.34100.37700
25 Mar 260.35300.40600.35300.37900
24 Mar 260.35600.40500.35600.40500
23 Mar 260.36800.40500.36800.40500
20 Mar 260.37000.40500.37000.40400

PROFILE

Name:CREATIVEF. G.S.A-K ZY-23
About:CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:https://www.creativeforge.pl
ISIN:PLCRFRG00016
LEI:259400T4NKSPCRG4XM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Sales:1.49 
Price to Book:0.24 
Profit Margin:-1.24 
Operating Margin:-0.21 
Return on Assets:-0.18 
Return on Equity:-0.29 
Revenue:632.7K 
Shares:2.67M 
Market Cap:981.5K 

TECHNICAL INDICATORS

MA5:0.371.4%
MA10:0.384.2%
MA20:0.396.1%
MA50:0.409.7%
MA100:0.409.6%
MA200:0.4521.8%
STO9:2.56 
STO14:2.27 
RSI14:35.53 
WPR14:-97.73 
MTM14:-0.03
ROC14:-0.07 
ATR:0.04 
Week High:0.383.3%
Week Low:0.3311.2%
Month High:0.4213.3%
Month Low:0.3321.8%
Year High:0.6062.2%
Year Low:0.3311.2%
Volatility:18.74