EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

22 Dec 2025
LAST:

0.3660

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3760		ASK:
0.0000		VOLUME:
0
CHG(%):
2.66		PREV:
0.3760		LOW:
0.3660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.37000.37600.36600.36600
19 Dec 250.37600.38300.37600.37600
18 Dec 250.38900.39500.38900.38900
17 Dec 250.38900.39400.38900.39400
16 Dec 250.39800.39800.39200.39400
15 Dec 250.38800.39500.38800.39200
12 Dec 250.38700.39400.38700.39400
10 Dec 250.38900.39500.38900.39200
09 Dec 250.38500.39400.38500.39400
08 Dec 250.39200.39200.39200.39200

PROFILE

Name:CREATIVEF. G.S.A-K ZY-23
About:CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:https://www.creativeforge.pl
ISIN:PLCRFRG00016
LEI:259400T4NKSPCRG4XM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.92 
PEG Ratio:-0.12 
Price to Sales:0.93 
Price to Book:0.29 
Profit Margin:-0.80 
Operating Margin:-0.48 
Return on Assets:-0.20 
Return on Equity:-0.23 
Revenue:293.3K 
Shares:2.67M 
Market Cap:976.1K 

TECHNICAL INDICATORS

MA5:0.384.9%
MA10:0.396.1%
MA20:0.397.0%
MA50:0.4214.1%
MA100:0.4625.3%
MA200:0.4524.3%
RSI14:16.28 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.408.7%
Week Low:0.370.0%
Month High:0.408.7%
Month Low:0.3724.3%
Year High:0.6063.1%
Year Low:0.361.1%
Volatility:59.67