EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

21 Aug 2026
LAST:

0.3610

CHANGE:
 0.01		OPEN:
0.3170		HIGH:
0.3610		ASK:
0.0000		VOLUME:
0
CHG(%):
3.14		PREV:
0.3500		LOW:
0.3170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.31700.36100.31700.36100
20 Aug 260.31700.35000.31700.35000
19 Aug 260.31100.34700.31100.34700
18 Aug 260.30800.35100.30800.35100
17 Aug 260.30900.34800.30900.34800
14 Aug 260.30800.34400.30800.34400
13 Aug 260.30900.34500.30900.34500
12 Aug 260.31300.34500.31300.34500
07 Aug 260.31700.34300.31700.34300
06 Aug 260.31900.34400.31900.34400

PROFILE

Name:CREATIVEF. G.S.A-K ZY-23
About:CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:https://www.creativeforge.pl
ISIN:PLCRFRG00016
LEI:259400T4NKSPCRG4XM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.00 
Price to Sales:1.07 
Price to Book:0.24 
Profit Margin:0.78 
Operating Margin:-2.60 
Return on Assets:-0.44 
Return on Equity:-0.69 
Revenue:902.4K 
Shares:2.67M 
Market Cap:962.8K 

TECHNICAL INDICATORS

MA5:0.352.7%
MA10:0.353.8%
MA20:0.345.2%
MA50:0.345.1%
MA100:0.360.2%
MA200:0.396.8%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:0.02
ROC14:0.06 
ATR:0.03 
Week High:0.360.0%
Week Low:0.3117.2%
Month High:0.360.0%
Month Low:0.306.8%
Year High:0.5449.0%
Year Low:0.3022.4%
Volatility:60.90