EODData

FRA, 1170: Arista Networks Inc

19 Dec 2025
LAST:

108.4

CHANGE:
 0.42
OPEN:
107.2
HIGH:
108.4
ASK:
0.0
VOLUME:
164
CHG(%):
0.39
PREV:
108.0
LOW:
107.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25107.2108.4107.2108.4164
18 Dec 25103.4108.4103.4108.0240
17 Dec 25106.8108.7104.0104.0415
16 Dec 25105.0106.9105.0106.9129
15 Dec 25105.8108.3105.2108.0732
12 Dec 25115.6115.6107.6108.3885
10 Dec 25110.7114.9110.7114.93
09 Dec 25112.1112.1110.1110.1201
08 Dec 25109.5114.6109.5112.0367
05 Dec 25109.6112.2109.4109.4176

PROFILE

Name:Arista Networks Inc
About:Arista Networks Inc engages in the development, marketing, and sale of data-driven, client to cloud networking solutions for AI, data center, campus, and routing environments in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its cloud networking solutions consist of Extensible Operating System (EOS), a publish-subscribe state-sharing networking operating system offered in combination with a set of network applications. The company offers data center, cloud and AI networking, cognitive adjacencies, and cognitive network software and services. It also provides post contract customer support services, such as technical support, hardware repair and replacement parts beyond standard warranty, bug fixes, patches, and upgrade services. The company serves a range of industries comprising internet companies, cloud service providers, financial services organizations, government agencies, media and entertainment, healthcare, oil and gas, education, manufacturing, industrial, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. The company was formerly known as Arastra, Inc. and changed its name to Arista Networks Inc in October 2008. Arista Networks Inc was incorporated in 2004 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Computer Hardware
Address:5453 Great America Parkway, Santa Clara, CA, United States, 95054
Website:https://www.arista.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.43 
PEG Ratio:1.84 
Price to Sales:21.71 
Price to Book:15.83 
Profit Margin:0.41 
Operating Margin:0.45 
Return on Assets:0.15 
Return on Equity:0.34 
Revenue:6.901B 
EBITDA:3.016B 

TECHNICAL INDICATORS

MA5:107.061.3%
MA10:109.000.5%
MA20:109.100.6%
MA50:118.509.3%
MA100:116.907.8%
MA200:97.9610.7%
STO9:37.97
STO14:37.97
RSI14:41.88
WPR14:-59.30
MTM14:-2.76
ROC14:-0.02 
ATR:3.68 
Week High:115.646.7%
Week Low:103.404.9%
Month High:115.646.7%
Month Low:100.0010.7%
Year High:143.1632.0%
Year Low:50.92112.9%

RECENT SPLITS

Date Ratio
04 Dec 20244-1
18 Nov 20214-1