EODData

FRA, 1170: Arista Networks Inc

09 Oct 2026
LAST:

193.0

CHANGE:
 0.90
OPEN:
187.2
HIGH:
193.5
ASK:
0.0
VOLUME:
107
CHG(%):
0.47
PREV:
192.0
LOW:
187.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26187.2193.5187.2193.0107
08 Oct 26190.3191.1189.1191.1107
07 Oct 26190.0193.7187.8192.01.0K
06 Oct 26186.5191.0186.5191.01.2K
05 Oct 26186.5187.2183.0184.4326
02 Oct 26181.1187.4181.1183.596
01 Oct 26180.7183.3178.4181.936
30 Sep 26177.8181.1177.8181.0805
29 Sep 26177.8180.6177.8180.630
28 Sep 26178.3179.3178.3179.364

PROFILE

Name:Arista Networks Inc
About:Arista Networks Inc engages in the development, marketing, and sale of data-driven, client to cloud networking solutions for AI, data center, campus, and routing environments in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its cloud networking solutions consist of Extensible Operating System (EOS), a publish-subscribe state-sharing networking operating system offered in combination with a set of network applications. The company offers data center, cloud and AI networking, cognitive adjacencies, and cognitive network software and services. It also provides post contract customer support services, such as technical support, hardware repair and replacement parts beyond standard warranty, bug fixes, patches, and upgrade services. The company serves a range of industries comprising internet companies, cloud service providers, financial services organizations, government agencies, media and entertainment, healthcare, oil and gas, education, manufacturing, industrial, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. The company was formerly known as Arastra, Inc. and changed its name to Arista Networks Inc in October 2008. Arista Networks Inc was incorporated in 2004 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Computer Hardware
Address:5453 Great America Parkway, Santa Clara, CA, United States, 95054
Website:https://www.arista.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.04 
PEG Ratio:1.68 
Price to Sales:19.07 
Price to Book:15.86 
Profit Margin:0.38 
Operating Margin:0.45 
Return on Assets:0.14 
Return on Equity:0.31 
Revenue:9.006B 
EBITDA:4.64B 

TECHNICAL INDICATORS

MA5:188.402.4%
MA10:184.804.4%
MA20:179.247.7%
MA50:170.8113.0%
MA100:157.0122.9%
MA200:137.7940.1%
STO9:81.78 
STO14:84.87 
RSI14:77.95 
WPR14:-5.77 
MTM14:12.30
ROC14:0.07 
ATR:4.86 
Week High:193.720.4%
Week Low:178.408.2%
Month High:193.720.4%
Month Low:161.0040.1%
Year High:193.720.4%
Year Low:100.0093.0%
Volatility:40.99 

RECENT SPLITS

Date Ratio
04 Dec 20244-1
18 Nov 20214-1