EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1B8: ONDAS HLDGS INC. DL-0001

06 Nov 2025
LAST:

4.595

CHANGE:
 0.68		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
2.1K
CHG(%):
12.81		PREV:
5.270		LOW:
4.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.2505.2504.5954.5952.1K
05 Nov 255.0705.2705.0705.270425
04 Nov 255.0705.5904.9655.5902.2K
03 Nov 255.7105.7605.0705.28012.1K
31 Oct 255.4905.6205.4205.5705.9K
30 Oct 255.7405.7505.4505.4703.5K
29 Oct 255.8906.0105.7605.7605.5K
28 Oct 256.4906.5305.8205.8202.6K
27 Oct 256.8006.9906.5206.52010.9K
24 Oct 256.1506.7506.1506.5701.8K

COMPANY PROFILE

Name:ONDAS HLDGS INC. DL-0001
About:Ondas Holdings Inc. provides private wireless, drone, and automated data solutions in the United States and internationally. It operates through two segments: Ondas Networks and Ondas Autonomous Systems. The company designs, develops, manufactures, sells, and supports FullMAX, a software defined radio (SDR) platform for wide-area broadband networks. Its FullMAX SDR platform enables secure and reliable industrial-grade connectivity for truly mission-critical applications. It provides Optimus, an AI-powered drone with imaging payloads; the Airbase, a ruggedized weatherproof base station for housing, data processing, and cloud transfer; Insightful, a secure web portal and API, which enables remote interaction with the system, data, and resulting analytics anywhere in the world; and the Raider, a counter-drone system for security and the protection of critical infrastructure, assets, and people from the threat of hostile drones. It serves users in rail, energy, mining, agriculture, public safety, critical infrastructure, and government markets. The company was incorporated in 2014 and is headquartered in Boston, Massachusetts.
Sector:Technology
Industry:Communication Equipment
Address:One Marina Park Drive, Boston, MA, United States, 02210
Website:https://www.ondas.com
ISIN:US68236H2040
LEI:549300JWLHDUB82V8607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.16 
Forward P/E:55.44 
PEG Ratio:0.21 
Price to Sales:120.14 
Price to Book:11.37 
Profit Margin:-2.77 
Operating Margin:-1.47 
Return on Assets:-0.20 
Return on Equity:-0.68 
Revenue:14.0M 
Shares:274.5M 
Market Cap:1.261B 

TECHNICAL INDICATORS

MA5:5.2614.5%
MA10:5.6422.8%
MA20:6.5742.9%
MA50:6.0231.1%
MA100:4.0413.7%
MA200:2.5679.5%
RSI14:26.26 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.31 
ATR:0.50 
Week High:5.7625.4%
Week Low:4.600.0%
Month High:9.88115.0%
Month Low:4.6079.5%
Year High:9.88115.0%
Year Low:0.58697.7%
Volatility:71.46