EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MJ1: J JILL INC. DL-01

02 Apr 2026
LAST:

9.450

CHANGE:
 0.05		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
9.400		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.5509.5509.4509.4500
01 Apr 269.8009.8009.4009.4000
31 Mar 2613.00013.00013.00013.0000
30 Mar 2612.70012.90012.70012.9000
27 Mar 2613.30013.30013.30013.3000
26 Mar 2613.10013.20013.10013.2000
25 Mar 2613.30013.30013.10013.1000
24 Mar 2613.00013.10013.00013.1000
23 Mar 2612.80012.80012.80012.8000
20 Mar 2613.30013.30012.70012.7000

PROFILE

Name:J JILL INC. DL-01
About:J.Jill, Inc. operates as an omnichannel retailer for women's apparel in the United States. The company offers apparel, footwear, and accessories, such as scarves and jewelry. It sells its products under the J.Jill and three sub-brands, including Pure Jill, Wearever, and Fit brands through ecommerce platform and catalog, as well as its retail stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.
Address:4 Batterymarch Park, Quincy, MA, United States, 02169
Website:https://www.jjill.com
ISIN:US46620W2017
LEI:529900I19PJIF8MIDL12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:8.05 
PEG Ratio:-0.26 
Price to Sales:0.30 
Price to Book:1.66 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.29 
DivYield:0.02 
Div/Share:0.29 
Revenue:509.96M 
EBITDA:67.47M 
Shares:15.28M 
Market Cap:144.42M 

TECHNICAL INDICATORS

MA5:11.6122.9%
MA10:12.3030.1%
MA20:12.9437.0%
MA50:13.5343.2%
MA100:13.1639.3%
MA200:13.3941.7%
STO9:1.28 
STO14:1.16 
RSI14:17.65 
WPR14:-98.81 
MTM14:-4.05
ROC14:-0.30 
ATR:0.48 
Week High:13.3040.7%
Week Low:9.400.5%
Month High:14.9057.7%
Month Low:9.4041.7%
Year High:17.2182.1%
Year Low:9.400.5%
Volatility:3.44 

RECENT SPLITS

Date Ratio
10 Nov 20201-5

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.07
25 Jun 2025$0.07
02 Apr 2025$0.07
27 Dec 2024$0.06
18 Sep 2024$0.06
29 May 2024$0.06
18 Mar 2019$4.89