FRA, 1MJ1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1MJ1: J JILL INC. DL-01

28 Aug 2025

LAST: 14.40	CHANGE: 0.10	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 150
LAST: 14.40	CHG(%): 0.69	PREV: 14.50	LOW: 14.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	14.50	14.50	14.40	14.40	150
27 Aug 25	14.10	14.50	14.10	14.50	150
26 Aug 25	14.20	14.20	14.00	14.00	150
25 Aug 25	14.30	14.30	14.30	14.30	150
22 Aug 25	13.80	14.30	13.80	14.30	150
21 Aug 25	13.60	13.80	13.60	13.80	150
20 Aug 25	13.60	13.60	13.60	13.60	150
19 Aug 25	13.70	13.70	13.60	13.60	150
18 Aug 25	13.20	13.70	13.20	13.70	150
15 Aug 25	13.20	13.30	13.20	13.30	150

COMPANY PROFILE

Name:	J JILL INC. DL-01
About:	J.Jill, Inc. operates as an omnichannel retailer for women's apparel in the United States. The company offers apparel, footwear, and accessories, such as scarves and jewelry. It sells its products under the J.Jill and three sub-brands, including Pure Jill, Wearever, and Fit brands through ecommerce platform and catalog, as well as its retail stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.
Address:	4 Batterymarch Park, Quincy, MA, United States, 02169
Website:	https://www.jjill.com
ISIN:	US46620W2017
LEI:	529900I19PJIF8MIDL12

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.53
DivYield:	0.02
Div/Share:	0.29
PtB:	2.27
PtS:	0.37
EBITDA:	89.07M
Shares:	15.28M
Market Cap:	220.08M

TECHNICAL INDICATORS

MA5:	14.30
MA10:	13.95
MA20:	13.65
MA50:	13.32
MA100:	13.57
MA200:	18.40
STO9:	88.89
STO14:	94.74
RSI14:	67.50
WPR14:	-5.26
MTM14:	1.80
ROC14:	0.14
ATR:	0.29
Week High:	14.50
Week Low:	13.60
Month High:	14.50
Month Low:	12.60
Year High:	31.25
Year Low:	11.50
Volatility:	35.66

RECENT SPLITS

Date	Ratio
10 Nov 2020	1-5

RECENT DIVIDENDS

Date	Amount
25 Jun 2025	$0.07
02 Apr 2025	$0.07
27 Dec 2024	$0.06
18 Sep 2024	$0.06
29 May 2024	$0.06
18 Mar 2019	$4.89