EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MJ1: J JILL INC. DL-01

19 Dec 2025
LAST:

12.30

CHANGE:
 0.20		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
12.50		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.5012.5012.3012.300
18 Dec 2512.2012.5012.2012.500
17 Dec 2512.1012.3012.1012.300
16 Dec 2511.6012.1011.6012.100
15 Dec 2511.9011.9011.8011.800
12 Dec 2511.9011.9011.9011.900
11 Dec 2511.9011.9011.8011.800
10 Dec 2514.0014.0014.0014.000
09 Dec 2513.8014.0013.8014.000
08 Dec 2513.8013.9013.8013.900

PROFILE

Name:J JILL INC. DL-01
About:J.Jill, Inc. operates as an omnichannel retailer for women's apparel in the United States. The company offers apparel, footwear, and accessories, such as scarves and jewelry. It sells its products under the J.Jill and three sub-brands, including Pure Jill, Wearever, and Fit brands through ecommerce platform and catalog, as well as its retail stores. The company was founded in 1959 and is headquartered in Quincy, Massachusetts.
Address:4 Batterymarch Park, Quincy, MA, United States, 02169
Website:https://www.jjill.com
ISIN:US46620W2017
LEI:529900I19PJIF8MIDL12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
Forward P/E:8.66 
PEG Ratio:0.25 
Price to Sales:0.33 
Price to Book:1.62 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.35 
DivYield:0.02 
Div/Share:0.29 
Revenue:521.26M 
EBITDA:72.67M 
Shares:15.28M 
Market Cap:187.98M 

TECHNICAL INDICATORS

MA5:12.200.8%
MA10:12.662.9%
MA20:13.015.8%
MA50:12.965.4%
MA100:13.5810.4%
MA200:13.9413.3%
STO9:22.73
STO14:20.00 
RSI14:40.38
WPR14:-80.00 
MTM14:-1.00
ROC14:-0.08 
ATR:0.40 
Week High:12.501.6%
Week Low:11.606.0%
Month High:14.3016.3%
Month Low:11.6013.3%
Year High:26.86118.4%
Year Low:11.407.9%
Volatility:17.25 

RECENT SPLITS

Date Ratio
10 Nov 20201-5

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.07
25 Jun 2025$0.07
02 Apr 2025$0.07
27 Dec 2024$0.06
18 Sep 2024$0.06
29 May 2024$0.06
18 Mar 2019$4.89