EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1B9: Boohoo Group PLC

05 Nov 2025
LAST:

0.1258

CHANGE:
 0.00		OPEN:
0.1258		HIGH:
0.1258		ASK:
0.0000		VOLUME:
465
CHG(%):
0.48		PREV:
0.1252		LOW:
0.1258		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.12580.12580.12580.1258465
04 Nov 250.12520.12520.12520.1252465
31 Oct 250.12680.12680.12680.1268465
30 Oct 250.13110.13110.13110.1311465
29 Oct 250.13520.13520.13520.1352465
28 Oct 250.14400.14400.14400.1440465
27 Oct 250.14260.14260.14260.1426465
24 Oct 250.14520.14520.14520.1452465
23 Oct 250.14070.14070.14070.1407465
22 Oct 250.13200.13200.13200.1320465

COMPANY PROFILE

Name:Boohoo Group PLC
About:boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom under the Debenahams Group trading name. The company provides consumer credit and payment services, as well as engages in the business of online marketplaces. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Karen Millen, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.
Address:49-51 Dale Street, Manchester, United Kingdom, M1 2HF
Website:https://www.debenhamsgroup.com
ISIN:JE00BG6L7297
LEI:213800SZF3KFCECWY243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Forward P/E:434.78 
Price to Sales:0.24 
Price to Book:42.27 
Profit Margin:-0.41 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-1.86 
Revenue:900.55M 
Shares:1.347B 
Market Cap:169.5M 

TECHNICAL INDICATORS

MA5:0.132.4%
MA10:0.137.2%
MA20:0.135.9%
MA50:0.1412.2%
MA100:0.1738.8%
MA200:0.2381.6%
STO9:3.00 
STO14:3.00 
RSI14:45.35
WPR14:-97.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.147.5%
Week Low:0.130.5%
Month High:0.1515.4%
Month Low:0.1381.6%
Year High:0.44249.8%
Year Low:0.123.5%
Volatility:44.31