EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1B9: Boohoo Group PLC

14 Aug 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2240		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.22400.22400.22400.22400
13 Aug 260.22400.22400.22400.22400
12 Aug 260.22200.22200.22200.22200
07 Aug 260.22800.22800.22800.22800
06 Aug 260.23000.23000.23000.23000
05 Aug 260.23200.23200.23200.23200
04 Aug 260.23400.23400.23400.23400
03 Aug 260.24000.24000.24000.24000
31 Jul 260.24400.24400.24400.24400
30 Jul 260.24600.24600.24600.24600

PROFILE

Name:Boohoo Group PLC
About:boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom under the Debenahams Group trading name. The company provides consumer credit and payment services, as well as engages in the business of online marketplaces. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Karen Millen, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.
Address:49-51 Dale Street, Manchester, United Kingdom, M1 2HF
Website:https://www.debenhamsgroup.com
ISIN:JE00BG6L7297
LEI:213800SZF3KFCECWY243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
Forward P/E:434.78 
Price to Sales:0.42 
Price to Book:42.27 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:1.88 
Revenue:1.076B 
EBITDA:43.66M 
Shares:1.347B 
Market Cap:301.82M 

TECHNICAL INDICATORS

MA5:0.230.7%
MA10:0.233.8%
MA20:0.248.2%
MA50:0.248.2%
MA100:0.216.9%
MA200:0.218.7%
STO9:9.09 
STO14:7.14 
RSI14:17.65 
WPR14:-92.86 
MTM14:-0.03
ROC14:-0.10 
ATR:0.00 
Week High:0.231.8%
Week Low:0.220.9%
Month High:0.2719.6%
Month Low:0.228.7%
Year High:0.3034.5%
Year Low:0.11113.1%
Volatility:10.19