FRA, 1WQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4260	CHANGE: 0.00	OPEN: 0.4260	HIGH: 0.4260	ASK: 0.0000	VOLUME: 0
LAST: 0.4260	CHG(%): 0.00	PREV: 0.4260	LOW: 0.4260	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.4260	0.4260	0.4260	0.4260
14 Aug 25	0.4260	0.4260	0.4260	0.4260
13 Aug 25	0.4240	0.4240	0.4240	0.4240
12 Aug 25	0.4240	0.4240	0.4240	0.4240
11 Aug 25	0.4240	0.4240	0.4240	0.4240
08 Aug 25	0.4220	0.4220	0.4220	0.4220
07 Aug 25	0.4200	0.4200	0.4200	0.4200
06 Aug 25	0.4230	0.4230	0.4230	0.4230
05 Aug 25	0.4400	0.4400	0.4400	0.4400
04 Aug 25	0.4210	0.4210	0.4210	0.4210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4260