FRA, 1VV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.570	CHANGE: 0.02	OPEN: 5.570	HIGH: 5.570	ASK: 0.000	VOLUME: 0
LAST: 5.570	CHG(%): 0.36	PREV: 5.550	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.570	5.570	5.570	5.570	0
12 Aug 25	5.490	5.550	5.490	5.550	900
11 Aug 25	5.490	5.490	5.490	5.490	0
08 Aug 25	5.430	5.430	5.430	5.430	0
07 Aug 25	5.388	5.388	5.388	5.388	0
06 Aug 25	5.393	5.393	5.393	5.393	0
05 Aug 25	5.316	5.316	5.316	5.316	0
04 Aug 25	5.347	5.347	5.347	5.347	0
01 Aug 25	5.279	5.279	5.279	5.279	0
31 Jul 25	5.296	5.296	5.296	5.296	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570