FRA, 1C0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3430	CHANGE: 0.01	OPEN: 0.3430	HIGH: 0.3430	ASK: 0.0000	VOLUME: 0
LAST: 0.3430	CHG(%): 3.38	PREV: 0.3550	LOW: 0.3430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3430	0.3430	0.3430	0.3430	0
12 Aug 25	0.3550	0.3550	0.3550	0.3550	0
11 Aug 25	0.3520	0.3900	0.3520	0.3900	2.5K
08 Aug 25	0.3520	0.3520	0.3520	0.3520	0
07 Aug 25	0.3550	0.3550	0.3550	0.3550	0
06 Aug 25	0.3370	0.3370	0.3370	0.3370	0
05 Aug 25	0.3550	0.3550	0.3550	0.3550	0
04 Aug 25	0.3780	0.3780	0.3600	0.3600	0
01 Aug 25	0.3590	0.3590	0.3590	0.3590	0
31 Jul 25	0.3740	0.3740	0.3740	0.3740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3430