EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18V0: China Vanke Co., Ltd.

17 Aug 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.06300.06300.06300.06300
14 Aug 260.06300.06300.06300.06300
13 Aug 260.06500.06500.06500.06500
12 Aug 260.07100.07100.07100.07100
07 Aug 260.06700.06700.06700.06700
06 Aug 260.06700.06700.06700.06700
05 Aug 260.06800.06800.06800.06800
04 Aug 260.06700.06700.06700.06700
03 Aug 260.07000.07000.07000.07000
31 Jul 260.06700.06700.06700.06700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:34.673B 

TECHNICAL INDICATORS

MA5:0.074.4%
MA10:0.076.0%
MA20:0.074.4%
MA50:0.075.2%
MA100:0.0826.7%
RSI14:46.67
WPR14:-100.00 
ATR:0.00 
Week High:0.0712.7%
Week Low:0.060.0%
Month High:0.0712.7%
Month Low:0.06
Volatility:84.50 

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.04