EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18V0: China Vanke Co., Ltd.

16 Oct 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
4.48		PREV:
0.0670		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.07000.07000.07000.07000
15 Oct 260.06700.06700.06700.06700
13 Oct 260.07300.07300.07300.07300
12 Oct 260.07500.07500.07500.07500
09 Oct 260.08000.08000.08000.08000
08 Oct 260.08100.08100.08100.08100
07 Oct 260.08600.08600.08600.08600
06 Oct 260.08900.08900.08900.08900
05 Oct 260.08400.08400.08400.08400
02 Oct 260.08100.08100.08100.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:34.673B 

TECHNICAL INDICATORS

MA5:0.074.3%
MA10:0.0812.3%
MA20:0.089.1%
MA50:0.072.2%
MA100:0.072.2%
STO9:13.64 
STO14:12.00 
RSI14:52.86
WPR14:-88.00 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.0814.3%
Week Low:0.074.5%
Month High:0.0931.4%
Month Low:0.05
Volatility:191.36 

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.04