EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18V0: China Vanke Co., Ltd.

02 Apr 2026
LAST:

0.0880

CHANGE:
 0.01		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
0
CHG(%):
5.38		PREV:
0.0930		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.08800.08800.08800.08800
01 Apr 260.09300.09300.09300.09300
31 Mar 260.09250.09250.09250.09250
30 Mar 260.09200.09200.09200.09200
27 Mar 260.09450.09450.09450.09450
26 Mar 260.09500.09500.09500.09500
25 Mar 260.09700.09700.09700.09700
24 Mar 260.09700.09700.09700.09700
23 Mar 260.09600.09600.09600.09600
20 Mar 260.10300.10300.10300.10300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:34.673B 

TECHNICAL INDICATORS

MA5:0.094.5%
MA10:0.097.7%
MA20:0.1121.4%
MA50:0.1238.1%
RSI14:19.23 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.26 
ATR:0.00 
Week High:0.108.0%
Week Low:0.090.0%
Month High:0.1239.8%
Month Low:0.09
Volatility:164.56 

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.04