FRA, 1IA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 0
LAST: 0.0470	CHG(%): 8.05	PREV: 0.0435	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0470	0.0470	0.0470	0.0470
14 Aug 25	0.0435	0.0435	0.0435	0.0435
13 Aug 25	0.0405	0.0405	0.0405	0.0405
12 Aug 25	0.0410	0.0410	0.0410	0.0410
11 Aug 25	0.0405	0.0405	0.0405	0.0405
08 Aug 25	0.0410	0.0410	0.0410	0.0410
07 Aug 25	0.0410	0.0410	0.0410	0.0410
06 Aug 25	0.0410	0.0410	0.0410	0.0410
05 Aug 25	0.0410	0.0410	0.0410	0.0410
04 Aug 25	0.0390	0.0390	0.0390	0.0390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470