EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IA: ALTAI RES INC.

20 Oct 2025
LAST:

0.0435

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0435		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.04350.04350.04350.04350
10 Oct 250.04350.04350.04350.043528.0K
09 Oct 250.04350.04350.04150.041528.0K
08 Oct 250.04350.04350.04150.041528.0K
07 Oct 250.04300.04300.04300.04300
06 Oct 250.04300.04300.04300.043028.0K
02 Oct 250.04000.04000.03500.035028.0K
01 Oct 250.04000.04000.03450.03450

COMPANY PROFILE

Name:ALTAI RES INC.
About:Altai Resources Inc. operates as a natural resource exploration and development company in Canada. The company explores for oil and natural gas, and gold properties. It holds a 50% interest in the Malartic gold property which consists of six map designated claims covering an area of 127.6 hectares located in the Malartic Township, Val d'Or area, Quebec; and a 50% interest in the Cessford oil property covering an area of 240 acres located in the Cessford area of Southern Alberta. The company was incorporated in 1955 and is headquartered in Toronto, Canada.
Sector:Energy
Address:895 Don Mills Road, Toronto, ON, Canada, M3C 1W3
Website:https://www.altairesources.com
ISIN:CA02136K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.1%
MA10:0.049.6%
MA20:0.0414.8%
MA50:0.047.9%
MA100:0.0415.4%
MA200:0.0421.8%
STO9:100.00 
STO14:100.00 
RSI14:57.65
MTM14:0.01
ROC14:0.38 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.0321.8%
Year High:0.0749.4%
Year Low:0.0361.1%
Volatility:242.38 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.04