EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1T4: TORM PLC A DL-01

22 Dec 2025
LAST:

16.80

CHANGE:
 0.28		OPEN:
16.58		HIGH:
16.80		ASK:
0.00		VOLUME:
930
CHG(%):
1.66		PREV:
16.53		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2516.5816.8016.5816.80930
19 Dec 2516.7516.7516.5316.531.0K
18 Dec 2517.0017.0016.7516.753.5K
17 Dec 2517.0017.0017.0017.00700
16 Dec 2517.1917.3017.1917.29700
15 Dec 2517.4617.4617.4017.40680
12 Dec 2517.6617.6617.6617.663
10 Dec 2517.7217.7217.7217.7256
09 Dec 2518.1718.1718.0018.0056
08 Dec 2518.0018.5118.0018.22245

PROFILE

Name:TORM PLC A DL-01
About:TORM plc, a shipping company, owns and operates a fleet of product tankers in the United Kingdom. It operates in two segments, Tanker and Marine Engineering. The Tanker segment transports refined oil products, such as gasoline, jet fuel, kerosene, naphtha, and gas oil, as well as dirty petroleum products, including fuel oil. The Marine Engineering segment engages in developing and producing advanced and green marine equipment. TORM plc was founded in 1889 and is based in London, the United Kingdom.
Sector:Energy
Address:120 Cannon Street, London, United Kingdom, EC4N 6AS
Website:https://www.torm.com
ISIN:GB00BZ3CNK81
LEI:213800VL1H1ABVM1ZF63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Forward P/E:53.61 
PEG Ratio:-0.09 
Price to Sales:1.41 
Price to Book:0.87 
Profit Margin:0.25 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.14 
Div/Share:2.60 
Revenue:1.147B 
EBITDA:497.13M 
Shares:97.95M 
Market Cap:1.646B 

TECHNICAL INDICATORS

MA5:16.870.4%
MA10:17.333.2%
MA20:17.846.2%
MA50:18.208.3%
MA100:18.017.2%
MA200:16.680.7%
STO9:16.72 
STO14:13.85 
RSI14:30.67 
WPR14:-86.08 
MTM14:-1.18
ROC14:-0.07 
ATR:0.26 
Week High:17.463.9%
Week Low:16.531.7%
Month High:19.3315.0%
Month Low:16.530.7%
Year High:22.7835.6%
Year Low:12.1138.7%
Volatility:25.76 

RECENT SPLITS

Date Ratio
24 Sep 20151-1500

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.54
21 Aug 2025$0.34
21 May 2025$0.34
19 Mar 2025$0.51
20 Nov 2024$1.03
28 Aug 2024$1.54
21 May 2024$1.29
15 Apr 2024$1.17
21 Nov 2023$1.25
28 Aug 2023$1.29