EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GT: GEK TERNA Holdings Real Estate Construction S.A

26 May 2026
LAST:

42.90

CHANGE:
 2.38		OPEN:
42.12		HIGH:
42.90		ASK:
0.00		VOLUME:
0
CHG(%):
5.87		PREV:
40.52		LOW:
42.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2642.1242.9042.1242.900
25 May 2639.8640.5239.8640.52984
22 May 2639.3439.3439.3439.340
21 May 2639.2839.4239.2839.420
20 May 2639.2439.2439.2439.240
19 May 2640.2440.8840.2440.88112
18 May 2641.0041.0041.0041.0030
15 May 2642.0042.0040.6440.64150
14 May 2641.3041.3041.3041.300
13 May 2641.9841.9841.2441.240

PROFILE

Name:GEK TERNA Holdings Real Estate Construction S.A
About:Gek Terna S.A., together with its subsidiaries, engages in the construction, energy, industry, real estate, and concession businesses in Greece, the Balkans, the Middle East, Eastern Europe, North America, and internationally. The company operates through Constructions; Electricity from Thermal Energy and HP Trading; Real Estate; Mining/Industry; and Concessions segments. It is involved in the construction of public and private projects, including motorways and railway networks, building, hospitals, museums, industrial facilities, hydroelectric projects, dams, power plants, etc.; construction and operation of infrastructure, such as motorways, airports, parking stations, unified automatic collection system, and municipal waste treatment plant. The company also produces electric energy through fuels and natural gas, as well as trades in electric energy and natural gas. In addition, it acquires, develops, and exploits real estate; produces quarry products; and exploits magnesite quarries. The company was formerly known as Ermis Real Estate Constructions Enterprises S.A. Gek Terna S.A. was founded in 1960 and is headquartered in Athens, Greece.
Industry:Engineering & Construction
Address:85, Mesogeion Avenue, Athens, Greece, 115 26
Website:https://www.gekterna.com
ISIN:GRS145003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:12.44 
Price to Sales:0.67 
Price to Book:1.38 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.46 
Revenue:3.892B 
EBITDA:442.93M 
Shares:100.32M 
Market Cap:4.304B 

TECHNICAL INDICATORS

MA5:40.286.5%
MA10:40.655.5%
MA20:40.845.0%
MA50:38.1812.4%
MA100:35.0222.5%
MA200:29.1347.3%
STO9:100.00 
STO14:79.91
RSI14:58.08
MTM14:0.70
ROC14:0.02 
ATR:0.92 
Week High:42.900.0%
Week Low:39.249.3%
Month High:43.822.1%
Month Low:38.6447.3%
Year High:43.822.1%
Year Low:18.49132.1%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.41
28 Aug 2024$0.25
23 Aug 2023$0.20