EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SZ0: Santacruz Silver Mining Ltd.

17 Aug 2026
LAST:

7.460

CHANGE:
 0.46		OPEN:
7.590		HIGH:
7.590		ASK:
0.000		VOLUME:
0
CHG(%):
5.81		PREV:
7.920		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 267.5907.5907.4607.4600
14 Aug 267.4707.9207.4707.9202.7K
13 Aug 267.6207.6207.4307.5800
12 Aug 267.7507.7507.7507.7500
07 Aug 266.8707.3006.8707.23014.3K
06 Aug 266.8306.8906.6006.8900
05 Aug 266.3706.8906.3706.8906.9K
04 Aug 265.8505.8505.8505.8502.1K
03 Aug 265.5205.5205.5205.520200
31 Jul 265.7805.9005.7805.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
PEG Ratio:0.06 
Price to Sales:1.40 
Price to Book:2.92 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.15 
Return on Equity:0.35 
EPS Ratio:0.57 
Revenue:336.04M 
EBITDA:128.69M 
Shares:92.74M 
Market Cap:691.85M 

TECHNICAL INDICATORS

MA5:7.591.7%
MA10:6.908.1%
MA20:6.1920.4%
MA50:6.0423.6%
MA100:6.5813.4%
STO9:80.83 
STO14:81.30 
RSI14:72.38 
WPR14:-18.70 
MTM14:1.86
ROC14:0.33 
ATR:0.35 
Week High:7.926.2%
Week Low:7.430.4%
Month High:7.926.2%
Month Low:5.00
Volatility:15.36 

RECENT SPLITS

Date Ratio
10 Dec 20251-4