EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SZ0: Santacruz Silver Mining Ltd.

09 Oct 2026
LAST:

8.120

CHANGE:
 0.74		OPEN:
7.500		HIGH:
8.120		ASK:
0.000		VOLUME:
60.4K
CHG(%):
10.03		PREV:
7.380		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.5008.1207.5008.12060.4K
08 Oct 267.4407.4407.3807.380117
07 Oct 267.8507.8507.5407.5403.9K
06 Oct 267.8507.8507.8507.8502.4K
05 Oct 267.7607.8707.7607.870200
02 Oct 267.6707.8407.6707.8400
01 Oct 267.7207.7707.6907.7500
30 Sep 267.8107.8207.8107.820100
29 Sep 267.8408.0907.8408.0901.3K
28 Sep 267.8207.9807.7107.98018.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
PEG Ratio:0.14 
Price to Sales:1.88 
Price to Book:3.85 
Profit Margin:0.10 
Operating Margin:0.39 
Return on Assets:0.17 
Return on Equity:0.22 
EPS Ratio:0.40 
Revenue:365.84M 
EBITDA:128.69M 
Shares:92.99M 
Market Cap:755.08M 

TECHNICAL INDICATORS

MA5:7.754.7%
MA10:7.823.8%
MA20:7.843.6%
MA50:7.744.9%
MA100:6.9317.1%
STO9:100.00 
STO14:84.09 
RSI14:52.86
WPR14:-15.91 
MTM14:-0.04
ROC14:0.00 
ATR:0.31 
Week High:8.120.0%
Week Low:7.3810.0%
Month High:9.0411.3%
Month Low:7.22
Volatility:31.21 

RECENT SPLITS

Date Ratio
10 Dec 20251-4