EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SZ0: Santacruz Silver Mining Ltd.

09 Apr 2026
LAST:

6.900

CHANGE:
 0.21		OPEN:
6.730		HIGH:
6.910		ASK:
0.000		VOLUME:
200
CHG(%):
3.14		PREV:
6.690		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.7306.9106.7306.900200
08 Apr 267.1907.3406.6906.6904.3K
07 Apr 266.9607.0306.8006.800450
02 Apr 266.6306.7106.6306.7100
01 Apr 267.4007.6107.0807.0800
31 Mar 266.7707.3406.7707.3406.6K
30 Mar 266.7907.0706.6806.6800
27 Mar 266.5106.5106.5106.5100
26 Mar 266.6606.7006.3206.3205.7K
25 Mar 267.0507.3407.0507.2802.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
Price to Sales:2.39 
Price to Book:3.86 
Profit Margin:0.20 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.36 
EPS Ratio:0.40 
Revenue:259.32M 
EBITDA:97.83M 
Shares:91.35M 
Market Cap:630.29M 

TECHNICAL INDICATORS

MA5:6.840.9%
MA10:6.831.0%
MA20:7.143.4%
MA50:8.8227.9%
STO9:44.96
STO14:53.90
RSI14:50.40
WPR14:-34.65
MTM14:0.40
ROC14:0.06 
ATR:0.58 
Week High:7.346.4%
Week Low:6.634.1%
Month High:9.4937.5%
Month Low:5.55
Volatility:33.42 

RECENT SPLITS

Date Ratio
10 Dec 20251-4