EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BY: Boyaa Interactive International Limited

06 Nov 2025
LAST:

0.5350

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
500
CHG(%):
1.90		PREV:
0.5250		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.53500.53500.53500.5350500
05 Nov 250.52500.52500.52500.5250500
04 Nov 250.54000.54000.54000.5400500
03 Nov 250.57000.57000.57000.5700500
31 Oct 250.59500.59500.59500.5950500
30 Oct 250.58500.59000.58500.5900500
29 Oct 250.62500.62500.62500.6250500
28 Oct 250.59500.60500.59500.6050500
27 Oct 250.63500.63500.63500.6350500
24 Oct 250.60500.60500.60500.6050500

COMPANY PROFILE

Name:Boyaa Interactive International Limited
About:Boyaa Interactive International Limited, an investment holding company, develops and operates online card and board games in the People's Republic of China and Hong Kong. It provides mobile and computer games, such as Texas Hold'em, Happy Poker Slots, Fight the Landlord, Big Two Poker, Chinese Chess, and Mahjong Collection, and other casual puzzle games. The company also offers advisory services relating to online game applications. In addition, it engages in crypto-currencies related investments. The company was founded in 2004 and is headquartered in Sheung Wan, Hong Kong.
Address:Golden Centre, Sheung Wan, Hong Kong
Website:https://www.boyaa.com.hk
ISIN:KYG127751058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Price to Sales:0.85 
Price to Book:0.12 
Profit Margin:1.80 
Operating Margin:4.85 
Return on Assets:0.22 
Return on Equity:0.35 
Revenue:54.55M 
EBITDA:30.75M 
Shares:672.01M 
Market Cap:359.53M 

TECHNICAL INDICATORS

MA5:0.553.4%
MA10:0.588.9%
MA20:0.6114.5%
MA50:0.7031.6%
MA100:0.7336.4%
MA200:0.6215.6%
STO9:9.09 
STO14:9.09 
RSI14:33.96 
WPR14:-90.91 
MTM14:-0.10
ROC14:-0.15 
ATR:0.02 
Week High:0.6011.2%
Week Low:0.531.9%
Month High:0.8456.1%
Month Low:0.5315.6%
Year High:0.9474.8%
Year Low:0.25117.5%
Volatility:37.40 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.01
23 Apr 2024$0.00
11 Jun 2019$0.03
18 May 2015$0.01
27 Aug 2014$0.01
12 May 2014$0.01