EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BY: Boyaa Interactive International Limited

19 Dec 2025
LAST:

0.3800

CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
0.53		PREV:
0.3780		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.38000.38000.38000.38004.0K
18 Dec 250.37800.37800.37800.37804.0K
17 Dec 250.37600.37600.37600.37604.0K
16 Dec 250.36800.36800.36800.36804.0K
15 Dec 250.37000.37000.37000.37004.0K
12 Dec 250.38400.38400.38400.38404.0K
11 Dec 250.37200.37200.37200.37204.0K
10 Dec 250.39200.39200.39200.39204.0K
09 Dec 250.38600.38600.38600.38604.0K
08 Dec 250.39800.39800.39800.39804.0K

PROFILE

Name:Boyaa Interactive International Limited
About:Boyaa Interactive International Limited, an investment holding company, develops and operates online card and board games in the People's Republic of China and Hong Kong. It provides mobile and computer games, such as Texas Hold'em, Happy Poker Slots, Fight the Landlord, Big Two Poker, Chinese Chess, and Mahjong Collection, and other casual puzzle games. The company also offers advisory services relating to online game applications. In addition, it engages in crypto-currencies related investments. The company was founded in 2004 and is headquartered in Sheung Wan, Hong Kong.
Address:Golden Centre, Sheung Wan, Hong Kong
Website:https://www.boyaa.com.hk
ISIN:KYG127751058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Price to Sales:0.85 
Price to Book:0.12 
Profit Margin:1.80 
Operating Margin:4.85 
Return on Assets:0.22 
Return on Equity:0.35 
Revenue:54.55M 
EBITDA:30.75M 
Shares:672.01M 
Market Cap:255.37M 

TECHNICAL INDICATORS

MA5:0.371.5%
MA10:0.380.1%
MA20:0.405.9%
MA50:0.5031.4%
MA100:0.6469.7%
MA200:0.6159.6%
STO9:50.00
STO14:21.43
RSI14:31.65 
WPR14:-78.57
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.381.1%
Week Low:0.373.3%
Month High:0.4620.0%
Month Low:0.3759.6%
Year High:0.94146.1%
Year Low:0.3410.8%

RECENT DIVIDENDS

Date Amount
27 May 2025$0.01
23 Apr 2024$0.00
11 Jun 2019$0.03
18 May 2015$0.01
27 Aug 2014$0.01
12 May 2014$0.01