FRA, 1PM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 97.00	CHANGE: 1.50	OPEN: 97.00	HIGH: 97.00	ASK: 0.00	VOLUME: 100
LAST: 97.00	CHG(%): 1.52	PREV: 98.50	LOW: 97.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	97.00	97.00	97.00	97.00	100
12 Aug 25	95.00	98.50	95.00	98.50	100
11 Aug 25	94.50	94.50	94.50	94.50	161
08 Aug 25	95.00	95.00	95.00	95.00	161
07 Aug 25	93.10	94.64	93.10	94.98	0
06 Aug 25	92.74	92.74	92.74	92.74	0
05 Aug 25	94.70	94.70	90.66	90.66	0
04 Aug 25	79.25	79.25	79.25	79.25	0
01 Aug 25	80.85	80.85	76.08	76.08	0
31 Jul 25	82.85	83.45	82.85	83.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00