EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UD: IINO KAIUN KAISHA

19 Aug 2026
LAST:

8.900

CHANGE:
 0.20		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
9.100		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.9008.9008.9008.9000
18 Aug 269.1009.1009.1009.1000
17 Aug 268.8508.8508.8508.8500
14 Aug 268.6008.6008.6008.6000
13 Aug 268.4508.4508.4508.4500
12 Aug 268.4508.4508.4508.4500
07 Aug 268.6008.6008.6008.6000
06 Aug 268.4508.4508.4508.4500
05 Aug 268.7008.7008.7008.7000
04 Aug 268.3508.3508.3508.3500

PROFILE

Name:IINO KAIUN KAISHA
About:Iino Kaiun Kaisha, Ltd. engages in shipping and real estate businesses worldwide. The company operates oil tankers, including very large crude carriers for the transport of crude oil and petroleum products; chemical tankers to transport liquid cargoes, such as petrochemical products, methanol, vegetable oil, ethanol, and lubricating oils; a fleet of large gas carriers that transport liquefied gases comprising liquefied petroleum gas (LPG) and liquefied natural gas; small gas carriers to transport LPG; and dry bulk carriers to transport coal for electric power generation, fertilizers, and wood chips for paper production. It also offers real estate services, including office leasing, building management, and warehousing services. In addition, the company provides photography studios and support for advertisers and magazine publishers. Further, it offers hall and conference center management, accounting and data processing, IT related, insurance agency, media, and shipping agency and ship equipment sale services. As of March 31, 2023, the company operated a fleet of 93 ships. The company was founded in 1899 and is headquartered in Tokyo, Japan.
Address:IINO Building, Tokyo, Japan, 100-0011
Website:https://www.iino.co.jp
ISIN:JP3131200002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:0.01 
Price to Book:0.98 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:53.00 
Revenue:689.48M 
EBITDA:31.979B 
Shares:105.8M 
Market Cap:941.65M 

TECHNICAL INDICATORS

MA5:8.781.4%
MA10:8.652.9%
MA20:8.336.8%
MA50:7.9911.4%
MA100:8.465.3%
MA200:8.208.5%
STO9:69.23
STO14:82.61 
RSI14:68.75 
WPR14:-17.39 
MTM14:0.85
ROC14:0.11 
ATR:0.17 
Week High:9.102.2%
Week Low:8.455.3%
Month High:9.102.2%
Month Low:7.858.5%
Year High:10.3015.7%
Year Low:6.4039.1%
Volatility:9.66 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.19
27 Sep 2024$0.14
28 Mar 2024$0.18
28 Sep 2023$0.14
30 Mar 2023$0.22
29 Sep 2022$0.15
30 Mar 2022$0.14