EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YL: PROSUS NV ADR/ 1/1

17 Aug 2026
LAST:

7.400

CHANGE:
 0.00		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.400		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 267.4007.4007.4007.4000
14 Aug 267.4007.4007.4007.4000
13 Aug 267.4007.4007.4007.4000
12 Aug 267.4507.4507.4007.4000
07 Aug 267.4507.4507.4507.4500
06 Aug 267.5507.5507.5507.5500
05 Aug 267.6507.6507.6507.6500
04 Aug 267.4507.4507.4507.4500
03 Aug 267.3007.3007.3007.3000
31 Jul 267.2507.2507.2507.2500

PROFILE

Name:PROSUS NV ADR/ 1/1
About:Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, food delivery, education technology, Etail, ventures, tencent, and other platforms. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands.
Address:Symphony Offices, Amsterdam, Netherlands, 1082 MS
Website:https://www.prosus.com
ISIN:US74365P1084
LEI:635400Z5LQ5F9OLVT688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:13.09 
Price to Sales:21.94 
Price to Book:0.52 
Profit Margin:2.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.27 
DivYield:0.02 
Div/Share:0.22 
Revenue:5.355B 
EBITDA:4.253B 
Shares:11.198B 
Market Cap:82.862B 

TECHNICAL INDICATORS

MA5:7.410.1%
MA10:7.430.3%
MA20:7.193.0%
MA50:7.143.7%
MA100:7.380.3%
MA200:8.7017.6%
STO9:28.57
STO14:73.68
RSI14:80.77 
WPR14:-26.32
MTM14:0.70
ROC14:0.10 
ATR:0.09 
Week High:7.450.7%
Week Low:7.400.0%
Month High:7.653.4%
Month Low:6.6017.6%
Year High:12.3066.2%
Year Low:6.6012.1%
Volatility:24.23 

RECENT SPLITS

Date Ratio
26 Sep 20232-1

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.04
01 Nov 2024$0.02
02 Nov 2023$0.01
01 Sep 2022$0.01
28 Oct 2021$0.01
22 Oct 2020$0.01