EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JS: Shield Therapeutics plc

22 May 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0000		VOLUME:
0
CHG(%):
2.29		PREV:
0.0655		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06400.06400.06400.06400
21 May 260.06550.06550.06550.06550
20 May 260.06650.06650.06650.06650
19 May 260.06700.06700.06700.06700
18 May 260.06800.06800.06800.06800
15 May 260.06800.06800.06800.06800
14 May 260.08200.08200.08200.08200
13 May 260.08200.08200.08200.08200
12 May 260.08200.08200.08200.08200
11 May 260.06900.06900.06900.06900

PROFILE

Name:Shield Therapeutics plc
About:Shield Therapeutics plc, a commercial stage specialty pharmaceutical company, focuses on development and commercialization of clinical-stage pharmaceuticals to treat unmet medical needs. Its lead product is Accrufer/Feraccru, a non-salt based oral therapy for adults to treat the iron deficiency with or without anemia. Shield Therapeutics plc was incorporated in 2008 and is based in Gateshead, the United Kingdom.
Sector:Healthcare
Address:Northern Design Centre, Gateshead, United Kingdom, NE8 3DF
Website:https://www.shieldtherapeutics.com
ISIN:GB00BYV81293
LEI:213800G74QWY15FC3W71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.27 
Forward P/E:64.52 
Price to Sales:4.31 
Price to Book:77.11 
Profit Margin:-0.51 
Operating Margin:-0.27 
Return on Assets:-0.17 
Return on Equity:20.64 
Revenue:35.25M 
Shares:1.042B 
Market Cap:66.67M 

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.0711.6%
MA20:0.0823.9%
MA50:0.0936.4%
MA100:0.1058.4%
MA200:0.0939.8%
RSI14:32.03 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.076.3%
Week Low:0.060.0%
Month High:0.1054.7%
Month Low:0.0639.8%
Year High:0.15129.7%
Year Low:0.03137.0%
Volatility:54.45