EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Z4: DECEUNINCK

18 Aug 2026
LAST:

2.205

CHANGE:
 0.01		OPEN:
2.205		HIGH:
2.205		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
2.210		LOW:
2.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.2052.2052.2052.2050
17 Aug 262.2102.2102.2102.2100
14 Aug 262.1752.1752.1752.1750
13 Aug 262.1702.1702.1702.1700
12 Aug 262.1302.1302.1302.1300
07 Aug 262.1302.1302.1302.1300
06 Aug 262.1402.1402.1402.1400
05 Aug 262.1402.1402.1402.1400
04 Aug 262.1102.1102.1102.1100
03 Aug 262.1402.1402.1402.1400

PROFILE

Name:DECEUNINCK
About:Deceuninck NV engages in the design, manufacture, recycling, and distribution of multi-material window, door, and building solutions in Europe, North America, Turkey, and internationally. It offers PVC and aluminum windows and doors, as well as sliding doors. The company also provides building solutions, including products for exterior, such as decking or cladding, and interior applications. Deceuninck NV was founded in 1937 and is based in Gits, Belgium.
Address:Bruggesteenweg 360, Gits, Belgium, 8830
Website:https://www.deceuninck.com
ISIN:BE0003789063
LEI:549300R6YGQQ24P6WW72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:6.47 
Price to Sales:0.39 
Price to Book:0.90 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.08 
Revenue:772.74M 
EBITDA:98.84M 
Shares:138.22M 
Market Cap:304.78M 

TECHNICAL INDICATORS

MA5:2.181.2%
MA10:2.162.3%
MA20:2.152.7%
MA50:2.171.5%
MA100:2.114.3%
MA200:2.152.4%
STO9:95.00 
STO14:95.00 
RSI14:65.79 
WPR14:-5.00 
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:2.210.2%
Week Low:2.133.5%
Month High:2.210.2%
Month Low:2.092.4%
Year High:2.419.3%
Year Low:1.7923.0%
Volatility:15.18 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.09
05 May 2025$0.08
06 May 2024$0.08
08 May 2023$0.07
09 May 2022$0.06